Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  JPG NFT Index JPG | US$41,02 | 0,26% | 5,22% | - | US$1.868,21 | - |
| 5852 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001845 | 18,93% | 13,64% | - | US$1.871,16 | - |
| 5853 |  Buxcoin BUX | US$0,0008665 | 0,50% | 11,48% | - | US$1.876,23 | - |
| 5854 |  UCoin UCOIN | US$0,0002248 | 32,62% | -70,63% | - | US$1.866,63 | - |
| 5855 |  TSA NFT TSA | US$0,0003620 | 0,30% | -2,95% | - | US$1.867,09 | - |
| 5856 |  Theoscoin THS | US$0,0001968 | 0,25% | -6,09% | - | US$1.865,32 | - |
| 5857 |  BlockSwap Network CBSN | US$0,002369 | 11,04% | 4,07% | - | US$1.852,73 | - |
| 5858 |  ChorusX CX1 | US$0,00008900 | 0,00% | 9,88% | - | US$1.849,56 | - |
| 5859 |  Shiny Ore SO | US$0,00005471 | -13,84% | -9,74% | - | US$1.844,24 | - |
| 5860 |  La Peseta PTA | US$0,000000000785 | -4,91% | -0,87% | - | US$1.844,98 | - |
| 5861 |  Game Fantasy Token GFT | US$0,3011 | -1,01% | -14,42% | - | US$1.844,90 | - |
| 5862 |  SatoshiStreetBets Token SSB | US$0,000000000057 | 1,77% | 31,48% | - | US$1.849,49 | - |
| 5863 |  Jaiho Crypto JAIHO | US$0,0003037 | -9,89% | -22,02% | - | US$1.840,45 | - |
| 5864 |  SIF Token SIF | US$0,004980 | -2,72% | -33,09% | - | US$1.838,08 | - |
| 5865 |  Wiggly Finance WGL | US$0,02153 | 149,78% | 2,00% | - | US$1.827,27 | - |
| 5866 |  concertVR-Token CVT | US$0,004859 | 1,01% | 2,97% | - | US$1.824,73 | - |
| 5867 |  VentiSwap Token VST | US$0,08471 | 2,98% | 4,45% | - | US$1.832,77 | - |
| 5868 |  Genie Protocol GNP | US$0,0004206 | -8,04% | 22,19% | - | US$1.825,72 | - |
| 5869 |  Surf Live SURF | US$4,47 | 13,06% | 0,70% | - | US$1.826,44 | - |
| 5870 |  Saitoki Inu SAITOKI | US$0,000003413 | 4,62% | 0,55% | - | US$1.932,23 | - |
| 5871 |  Metacoin MTC | US$0,07311 | -5,24% | 13,98% | - | US$1.827,32 | - |
| 5872 |  Kalkicoin KLC | US$0,002730 | -0,59% | 29,98% | - | US$1.811,42 | - |
| 5873 |  GrimaceCoinCrypto GRIMACE | US$0,3725 | -3,73% | -15,99% | - | US$1.814,94 | - |
| 5874 |  WOW-token WOW | US$0,1397 | 0,23% | -8,79% | - | US$1.812,23 | - |
| 5875 |  Hodl Finance HFT | US$0,00001179 | -2,59% | -5,67% | - | US$1.798,32 | - |
| 5876 |  DeFi of Thrones DOTX | US$0,01897 | 24,38% | 23,94% | - | US$1.810,56 | - |
| 5877 |  Bankera V2 BNK | US$0,3103 | 1,63% | 1,88% | - | US$1.806,66 | - |
| 5878 |  NBOX NBOX | US$0,04844 | -3,88% | -12,19% | - | US$1.814,59 | - |
| 5879 |  WGMI WGMI | US$0,0000001260 | -25,88% | -70,42% | - | US$1.802,07 | - |
| 5880 |  Vision Network VSN | US$0,0002710 | -25,55% | -25,69% | - | US$1.931,20 | - |
| 5881 |  Alias ALIAS | US$0,03064 | -0,83% | 3,41% | - | US$1.709,29 | - |
| 5882 |  Gyro GYRO | US$5,06 | -0,02% | -3,34% | - | US$1.789,34 | - |
| 5883 |  Bozkurt Token BT | US$0,0000008762 | -7,96% | 10,72% | - | US$1.794,48 | - |
| 5884 |  SHD CASH SHDC | US$0,00003279 | -0,52% | 4,43% | - | US$1.785,33 | - |
| 5885 |  Based Finance Next Gen OBOL | US$1,40 | -3,58% | -12,98% | - | US$1.791,40 | - |
| 5886 |  Pollux Coin POX | US$3,57 | -0,87% | -16,18% | - | US$1.784,47 | - |
| 5887 |  Nimbus Governance Token GNBU | US$0,07409 | 8,57% | -29,04% | - | US$1.768,14 | - |
| 5888 |  Kabosu KABOSU | US$0,000000002056 | -1,26% | -0,70% | - | US$1.772,33 | - |
| 5889 |  Rising Sun SUN | US$0,000000000000 | -8,94% | -9,08% | - | US$1.767,68 | - |
| 5890 |  Dream DREAM | US$0,1216 | 5,61% | 17,18% | - | US$1.768,90 | - |
| 5891 |  CZshares CZSHARES | US$4,67 | -4,87% | -24,28% | - | US$1.769,74 | - |
| 5892 |  MOTHEREARTH MOT | US$0,000006057 | 0,93% | -14,46% | - | US$1.768,83 | - |
| 5893 |  Universal Basic Income UBI | US$0,008472 | -3,98% | -4,79% | - | US$1.763,86 | - |
| 5894 |  MonoX Protocol MONO | US$0,1205 | -1,55% | 0,75% | - | US$1.759,77 | - |
| 5895 |  ETHEKing ETHE | US$0,003282 | -15,47% | -19,70% | - | US$1.749,34 | - |
| 5896 |  Cubo CUBO | US$0,07594 | -5,14% | -10,06% | - | US$1.743,78 | - |
| 5897 |  ILUS Coin ILUS | US$0,1582 | 0,00% | 0,08% | - | US$1.737,03 | - |
| 5898 |  Minimals MMS | US$0,000000000843 | 0,80% | 4,95% | - | US$1.725,76 | - |
| 5899 |  AtomPad ATPAD | US$0,01390 | -0,33% | -0,15% | - | US$1.727,09 | - |
| 5900 |  The Parallel PRL | US$0,01221 | -1,14% | -9,55% | - | US$1.720,26 | - |
Tabel di atas menampilkan halaman 118 dari total 192 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.