Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  3X Long DeFi Index Token DEFIBULL | US$0,01773 | 3,71% | 1,40% | - | US$1.924,17 | - |
| 5802 |  Diamond Love LOVE | US$0,0000006900 | 30,19% | -8,00% | - | US$1.982,94 | - |
| 5803 |  Millimeter MM | US$0,002892 | 1,02% | -1,22% | - | US$2.003,30 | - |
| 5804 |  Electric Cash ELCASH | US$1,27 | -1,12% | 4,41% | - | US$2.005,43 | - |
| 5805 |  NiftyPays NIFTY | US$0,003600 | 12,50% | -16,28% | - | US$2.000,87 | - |
| 5806 |  Yobit Token YO | US$824,20 | -0,24% | -2,31% | - | US$2.001,32 | - |
| 5807 |  Metablackout MBT | US$0,0002792 | -16,70% | 0,80% | - | US$2.073,74 | - |
| 5808 |  DATACHAIN FOUNDATION (DC) DC | US$0,07350 | 60,34% | 42,92% | - | US$1.994,79 | - |
| 5809 |  Unobtanium UNO | US$15,58 | 18,98% | -6,87% | - | US$1.996,44 | - |
| 5810 |  Barter BRTR | US$0,002904 | -1,73% | -5,21% | - | US$1.990,13 | - |
| 5811 |  New Earth Order Money NEOM | US$11,34 | 10,15% | -8,38% | - | US$1.604,62 | - |
| 5812 |  Husky HUSKY | US$0,000000000379 | -5,71% | 176,33% | - | US$1.976,21 | - |
| 5813 |  ELONGATE ELONGATE | US$0,00000001104 | 1,42% | -5,77% | - | US$1.969,64 | - |
| 5814 |  Flare Token 1FLR | US$0,0004850 | -2,40% | 9,25% | - | US$1.969,66 | - |
| 5815 |  M7V2 M7V2 | US$0,1441 | 1,29% | 68,27% | - | US$1.962,78 | - |
| 5816 |  Rise of Defenders RDR | US$0,002486 | -0,37% | -2,36% | - | US$1.967,41 | - |
| 5817 |  Dymmax DMX | US$0,009379 | -2,35% | -16,14% | - | US$1.970,85 | - |
| 5818 |  DPiXchange $DPIX | US$0,0000002115 | -18,59% | -86,45% | - | US$1.961,44 | - |
| 5819 |  FOHO Coin FOHO | US$0,01111 | 0,54% | 16,42% | - | US$1.965,12 | - |
| 5820 |  happy birthday coin HBDC | US$0,001670 | 29,45% | 29,46% | - | US$1.959,71 | - |
| 5821 |  Metria METR | US$11,77 | 5,52% | -0,73% | - | US$1.960,12 | - |
| 5822 |  Algomint GOMINT | US$0,03433 | -1,56% | -4,18% | - | US$1.948,70 | - |
| 5823 |  Fayre FAYRE | US$0,008300 | 0,00% | -2,35% | - | US$1.956,17 | - |
| 5824 |  Free Speech 1AMD | US$0,01738 | -0,70% | -11,62% | - | US$1.955,29 | - |
| 5825 |  CryptosTribe CSTC | US$0,00009247 | -7,29% | -10,76% | - | US$1.952,00 | - |
| 5826 |  basis.markets BASIS | US$0,004679 | -2,55% | -13,40% | - | US$1.951,60 | - |
| 5827 |  JSB FOUNDATION JSB | US$0,001035 | 0,00% | 29,34% | - | US$1.944,09 | - |
| 5828 |  Speedex SPDX | US$0,3801 | 2,87% | -6,62% | - | US$1.947,57 | - |
| 5829 |  Neuron Chain NEURON | US$0,00000001399 | -23,03% | -72,98% | - | US$1.945,33 | - |
| 5830 |  Conjee CONJ | US$0,0000007802 | -1,41% | -6,16% | - | US$1.948,76 | - |
| 5831 |  smolting inu SMOL | US$0,4951 | 2,02% | -2,19% | - | US$2.038,37 | - |
| 5832 |  ArchAngel Token ARCHA | US$0,000000000039 | -1,24% | 20,24% | - | US$1.941,63 | - |
| 5833 |  SatoExchange Token SATX | US$0,0001870 | -0,74% | -1,42% | - | US$1.930,46 | - |
| 5834 |  Simbcoin Swap SMBSWAP | US$0,008054 | -2,22% | 18,64% | - | US$1.926,25 | - |
| 5835 |  Nifty League NFTL | US$0,001965 | 0,80% | -4,93% | - | US$1.929,51 | - |
| 5836 |  Orakuru ORK | US$0,001234 | 1,78% | 1,84% | - | US$1.924,06 | - |
| 5837 |  Spacelens SPACE | US$0,0006270 | 0,08% | -3,08% | - | US$1.907,18 | - |
| 5838 |  AquaTank AQUA | US$0,000008178 | -4,42% | -33,88% | - | US$1.902,85 | - |
| 5839 |  Flash Technologies FLASH | US$0,0001373 | 13,31% | 45,26% | - | US$1.901,31 | - |
| 5840 |  Nekocoin NEKOS | US$0,000000000110 | -9,05% | -11,18% | - | US$1.899,67 | - |
| 5841 |  Baby Bitcoin BBTC | US$0,000000001882 | -1,19% | -13,45% | - | US$1.898,18 | - |
| 5842 |  Tom Coin TMC | US$0,000000000073 | -4,32% | -9,23% | - | US$1.894,94 | - |
| 5843 |  DKEY BANK DKEY | US$0,1010 | 1,00% | 1,00% | - | US$1.894,51 | - |
| 5844 |  Secret SIE | US$0,01167 | -1,62% | -11,53% | - | US$1.886,04 | - |
| 5845 |  Lydia Finance LYD | US$0,0007558 | -1,62% | -7,19% | - | US$1.829,03 | - |
| 5846 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,005191 | -1,52% | 6,04% | - | US$1.884,96 | - |
| 5847 |  EurocoinToken ECTE | US$0,1120 | -1,78% | -7,91% | - | US$1.880,07 | - |
| 5848 |  CoinWind COW | US$0,3221 | -0,41% | -2,67% | - | US$1.882,63 | - |
| 5849 |  Candylad CANDYLAD | US$0,000000000000 | -11,11% | -11,11% | - | US$1.875,83 | - |
| 5850 |  Hachiko Inu INU | US$0,00000002895 | 4,66% | 14,86% | - | US$1.873,04 | - |
Tabel di atas menampilkan halaman 117 dari total 192 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.