Data Historis Harga Kripto 05/09/2022
Daftar harga kripto yang direkam pada tanggal 05/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Thales THALES | US$0,4819 | 1,41% | -2,96% | - | US$3.131,85 | - |
| 5552 |  Merge MERGE | US$0,004318 | -18,62% | -53,70% | - | US$3.103,32 | - |
| 5553 |  Crystal Powder CP | US$0,003705 | 0,06% | -4,63% | - | US$3.026,46 | - |
| 5554 |  BitoPro Exchange Token BITO | US$0,05549 | 0,46% | 0,30% | - | US$3.098,79 | - |
| 5555 |  ELON BUYS TWITTER EBT | US$0,0000001967 | -11,08% | -13,67% | - | US$3.084,21 | - |
| 5556 |  Phoenix Protocol Dao PP | US$0,02615 | 6,69% | -21,35% | - | US$3.068,15 | - |
| 5557 |  ARB Protocol ARB | US$0,01262 | -1,76% | 52,70% | - | US$3.062,21 | - |
| 5558 |  Mimo Governance Token MIMO | US$0,01768 | -0,23% | -0,13% | - | US$3.042,67 | - |
| 5559 |  Kishiburno KISHIBURNO | US$0,1379 | 4,10% | 6,82% | - | US$3.034,39 | - |
| 5560 |  Whive Protocol WHIVE | US$0,003046 | 52,22% | 48,80% | - | US$3.129,22 | - |
| 5561 |  Crypto Perx CPRX | US$0,01494 | -2,63% | 1,24% | - | US$3.029,91 | - |
| 5562 |  1x Short Bitcoin Token HEDGE | US$135,25 | 0,90% | 2,35% | - | US$3.704,75 | - |
| 5563 |  FIFA Champs CHAMPS | US$0,00002062 | -26,90% | -31,75% | - | US$3.011,07 | - |
| 5564 |  Baskonia Fan Token BKN | US$0,009167 | 6,35% | 1,72% | - | US$3.002,50 | - |
| 5565 |  Mover MOVE | US$0,2046 | 1,45% | -74,73% | - | US$2.873,92 | - |
| 5566 |  Fortune FORTUNE | US$0,0003538 | -6,57% | -5,76% | - | US$3.001,27 | - |
| 5567 |  Dentrocoin DENTRO | US$0,0000002300 | -18,79% | -4,17% | - | US$3.181,25 | - |
| 5568 |  sKLAY SKLAY | US$0,2430 | -2,78% | -9,16% | - | US$2.995,96 | - |
| 5569 |  ExzoCoin 2.0 EXZO | US$0,00004350 | -4,03% | -6,26% | - | US$3.703,53 | - |
| 5570 |  Tank Battle TBL | US$0,001584 | -12,97% | -31,31% | - | US$2.953,64 | - |
| 5571 |  OBORTECH OBOT | US$0,006505 | 7,32% | 2,71% | - | US$2.986,37 | - |
| 5572 |  Adonis ADON | US$1,11 | 4,01% | 24,00% | - | US$2.980,94 | - |
| 5573 |  Lumi Credits LUMI | US$0,009125 | -2,07% | -1,22% | - | US$2.976,79 | - |
| 5574 |  Okay Bears Floor Index OKAYB | US$2,08 | 16,05% | 0,00% | - | US$2.972,99 | - |
| 5575 |  Drover Inu DROVERS | US$0,00001246 | -2,57% | -9,18% | - | US$2.971,18 | - |
| 5576 |  Transaction Service fee TSF | US$0,04000 | 2,56% | -8,04% | - | US$2.970,69 | - |
| 5577 |  BeforeCoinMarketCap BCMC1 | US$0,0004325 | 2,11% | -8,72% | - | US$2.977,06 | - |
| 5578 |  Tempus TEMP | US$0,03600 | 0,33% | 2,67% | - | US$2.968,50 | - |
| 5579 |  Ripio Coin RPC | US$0,006418 | 0,59% | 4,60% | - | US$2.964,37 | - |
| 5580 |  Thoreum V3 THOREUM | US$0,4357 | -0,14% | 0,30% | - | US$2.951,53 | - |
| 5581 |  NFTD Protocol NFTD | US$0,2101 | -0,02% | -0,07% | - | US$2.950,20 | - |
| 5582 |  OLA OLA | US$0,000007700 | 0,00% | 17,02% | - | US$2.949,03 | - |
| 5583 |  Euphoria WAGMI | US$0,08491 | -17,08% | -75,37% | - | US$2.942,64 | - |
| 5584 |  Worthwhile WHE | US$0,0009671 | -3,53% | -0,35% | - | US$2.916,27 | - |
| 5585 |  Cosmic Champs COSG | US$0,07279 | -0,87% | 5,01% | - | US$2.908,01 | - |
| 5586 |  Mouse Haunt Token MHT | US$0,05275 | -3,61% | -7,40% | - | US$2.908,66 | - |
| 5587 |  Nimbus NBU | US$0,001799 | 6,59% | 7,07% | - | US$2.906,90 | - |
| 5588 |  VRYNT VRYNT | US$0,0003570 | 1,42% | 2,29% | - | US$2.906,07 | - |
| 5589 |  Jackpot 777 | US$0,01489 | -7,22% | -19,40% | - | US$2.919,58 | - |
| 5590 |  TRONPAD TRONPAD | US$0,003982 | -5,58% | -6,19% | - | US$2.899,73 | - |
| 5591 |  ALTER ALTER | US$0,09098 | -3,06% | -9,82% | - | US$2.865,16 | - |
| 5592 |  Sincere Doge SDOGE | US$0,000000000004 | -3,91% | -3,90% | - | US$2.865,18 | - |
| 5593 |  The People's Coin PEEPS | US$0,000000005351 | 3,26% | 3,76% | - | US$2.864,09 | - |
| 5594 |  MORK MORK | US$0,3681 | -7,25% | -3,86% | - | US$2.860,46 | - |
| 5595 |  Metaderby Hoof HOOF | US$0,004051 | 1,33% | -6,56% | - | US$2.867,43 | - |
| 5596 |  Triveum TRV | US$0,0003248 | -14,71% | 84,15% | - | US$2.834,74 | - |
| 5597 |  STING STN | US$0,5510 | 2,63% | -17,14% | - | US$2.832,85 | - |
| 5598 |  YachtX YACHTX | US$0,001982 | -9,79% | -3,40% | - | US$2.834,00 | - |
| 5599 |  MintySwap MINTYS | US$0,005164 | -0,68% | 11,80% | - | US$2.827,05 | - |
| 5600 |  Dibs Share DSHARE | US$2,60 | -8,31% | -23,92% | - | US$2.778,36 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.