Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  PathFundV2 PATH | US$0,006732 | 0,13% | 8,48% | - | US$6.605,18 | - |
| 5302 |  Azit AZIT | US$0,05200 | 1,96% | -2,81% | - | US$6.376,82 | - |
| 5303 |  CSR CSR | US$0,02360 | -0,27% | -12,89% | - | US$6.492,06 | - |
| 5304 |  Minds MINDS | US$0,1544 | -5,71% | 0,54% | - | US$6.615,33 | - |
| 5305 |  BitCanna BCNA | US$0,01821 | -5,24% | -0,51% | - | US$6.188,20 | - |
| 5306 |  THE ATLAS COIN ATLAS | US$0,3969 | -14,42% | -49,07% | - | US$6.660,27 | - |
| 5307 |  Farmers World Wood FWW | US$0,000003864 | 1,63% | -19,39% | - | US$6.590,61 | - |
| 5308 |  Nekocoin NEKOS | US$0,000000000103 | -6,23% | -14,67% | - | US$6.496,16 | - |
| 5309 |  H2O PSDN | US$1,77 | -9,40% | -5,58% | - | US$6.485,41 | - |
| 5310 |  SaharaDAO MNG | US$0,02552 | -13,91% | -43,75% | - | US$6.444,84 | - |
| 5311 |  Battle Saga BTL | US$0,001496 | 1,04% | -15,82% | - | US$6.459,39 | - |
| 5312 |  Triflex TRFX | US$0,005990 | -4,97% | -27,56% | - | US$6.440,97 | - |
| 5313 |  Sanji Inu SANJI | US$0,000000000002 | -7,19% | -8,09% | - | US$6.351,94 | - |
| 5314 |  Seedling Token SDLN | US$0,03411 | 4,68% | 6,15% | - | US$6.417,94 | - |
| 5315 |  Wrapped Monero WXMR | US$153,65 | -3,16% | 0,29% | - | US$6.419,31 | - |
| 5316 |  Banana Task Force Ape BTFA | US$0,000001977 | -6,32% | -17,88% | - | US$6.404,62 | - |
| 5317 |  Liquidity Accelerator Token LAT | US$0,6226 | 21,70% | 6,37% | - | US$6.357,98 | - |
| 5318 |  PIBBLE PIB | US$0,0004083 | -1,80% | -0,74% | - | US$6.393,57 | - |
| 5319 |  XDoge Network XDOGE | US$0,000001886 | -2,22% | -2,92% | - | US$5.991,73 | - |
| 5320 |  BuyMORE MORE | US$1,09 | 5,88% | 5,43% | - | US$6.369,29 | - |
| 5321 |  NFTBooks NFTBS | US$0,000000000073 | -8,80% | -13,10% | - | US$6.361,49 | - |
| 5322 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000004356 | -39,46% | -29,58% | - | US$6.297,15 | - |
| 5323 |  Bribe Protocol BRIBE | US$0,05768 | -3,25% | 2,70% | - | US$6.273,56 | - |
| 5324 |  Gravis Finance GRVS | US$0,005673 | -2,30% | -13,74% | - | US$6.315,07 | - |
| 5325 |  MetaElfLand MELT | US$0,004254 | -5,56% | -20,81% | - | US$6.305,95 | - |
| 5326 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -1,03% | -1,30% | - | US$6.335,00 | - |
| 5327 |  Xcavator XCA | US$0,09072 | -0,04% | -0,20% | - | US$6.271,29 | - |
| 5328 |  Supercars CAR | US$0,1723 | -4,85% | -33,51% | - | US$6.196,14 | - |
| 5329 |  ERON ERON | US$0,00002433 | -4,99% | 154,80% | - | US$6.262,69 | - |
| 5330 |  FONE FONE | US$0,00001979 | -0,80% | -0,81% | - | US$6.153,09 | - |
| 5331 |  PACT community token PACT | US$0,001315 | -1,18% | -7,53% | - | US$6.248,04 | - |
| 5332 |  CumInu CUMINU | US$0,00009087 | -3,58% | -46,15% | - | US$6.247,82 | - |
| 5333 |  Reimagined Finance REFI | US$0,006873 | -4,85% | -9,01% | - | US$6.209,51 | - |
| 5334 |  Loud Market LOUD | US$0,006600 | 13,79% | -0,28% | - | US$6.459,82 | - |
| 5335 |  PokerFI.Finance POKERFI | US$0,00007728 | -4,38% | -15,93% | - | US$6.205,20 | - |
| 5336 |  Pochi Inu POCHI | US$0,000004408 | -8,76% | -7,54% | - | US$6.197,04 | - |
| 5337 |  MINDOL MIN | US$0,02503 | 6,16% | -1,23% | - | US$6.523,87 | - |
| 5338 |  ARTL ARTL | US$0,01890 | -14,09% | -60,95% | - | US$6.147,00 | - |
| 5339 |  ApeParkDAO APD | US$4,57 | 5,12% | -20,85% | - | US$6.132,31 | - |
| 5340 |  Thoreum V3 THOREUM | US$0,4106 | -5,75% | -3,67% | - | US$6.131,68 | - |
| 5341 |  TEN TENFI | US$0,009176 | -2,65% | -8,23% | - | US$6.215,81 | - |
| 5342 |  Sirius Finance SRS | US$0,004410 | 16,36% | -11,98% | - | US$6.070,86 | - |
| 5343 |  Waves Ducks EGG | US$16,68 | -6,99% | -30,28% | - | US$6.029,64 | - |
| 5344 |  Nafstars NSTARS | US$0,01239 | 0,44% | 0,06% | - | US$6.022,17 | - |
| 5345 |  FiboDex FIBO | US$0,000000007117 | -0,15% | -0,95% | - | US$6.055,09 | - |
| 5346 |  ImmortalDAO Finance IMMO | US$1,82 | 14,02% | 31,08% | - | US$6.043,04 | - |
| 5347 |  Hulk Inu HULK | US$0,00000007882 | -0,06% | -17,49% | - | US$5.936,92 | - |
| 5348 |  HappyLand HPL | US$0,004150 | -0,26% | -16,23% | - | US$5.930,02 | - |
| 5349 |  Bomb Money BOMB | US$0,01677 | -31,95% | -33,52% | - | US$5.934,57 | - |
| 5350 |  Rabbit Finance RABBIT | US$0,0008090 | -9,60% | -17,29% | - | US$5.736,63 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.