Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  BOHR BR | US$0,1133 | -7,78% | -25,15% | - | US$5.152,24 | - |
| 5402 |  GINZA NETWORK GINZA | US$0,01928 | -0,18% | -18,40% | - | US$5.147,73 | - |
| 5403 |  Swinca SWI | US$0,00005987 | -0,15% | -8,19% | - | US$5.033,69 | - |
| 5404 |  Panther Protocol ZKP | US$0,04224 | 0,21% | -8,75% | - | US$5.136,25 | - |
| 5405 |  PayBolt PAY | US$0,001637 | -10,94% | -5,09% | - | US$5.121,80 | - |
| 5406 |  FUTURECOIN FUTURE | US$0,03135 | -9,97% | -4,88% | - | US$5.194,98 | - |
| 5407 |  All Coins Yield Capital ACYC | US$0,0000006594 | -2,56% | 5,63% | - | US$5.074,89 | - |
| 5408 |  BitSong BTSG | US$0,02128 | -8,33% | -13,30% | - | US$5.245,13 | - |
| 5409 |  Electric Vehicle Direct Currency EVDC | US$0,00005795 | -4,91% | 0,70% | - | US$5.078,72 | - |
| 5410 |  Banana.finance BANANA | US$13,03 | 0,08% | -1,96% | - | US$5.292,70 | - |
| 5411 |  The Tokenized Bitcoin imBTC | US$18.933,45 | -5,06% | -3,84% | - | US$5.041,39 | - |
| 5412 |  Leonicorn Swap ( LEON ) LEON | US$0,002700 | 7,87% | -12,88% | - | US$5.307,95 | - |
| 5413 |  Ubeswap UBE | US$0,03039 | -7,38% | -2,10% | - | US$5.012,28 | - |
| 5414 |  USN USN | US$0,9897 | -0,54% | -0,90% | - | US$10.140,59 | - |
| 5415 |  Oxbull Solana OXS | US$0,04536 | -6,10% | -5,80% | - | US$4.989,83 | - |
| 5416 |  AstridDAO Token ATID | US$0,01027 | -14,42% | -57,35% | - | US$5.015,48 | - |
| 5417 |  Friends With Benefits Pro FWB | US$9,73 | -2,46% | 1,65% | - | US$4.973,43 | - |
| 5418 |  YASHA YASHA | US$0,00003883 | -6,93% | -22,08% | - | US$4.968,33 | - |
| 5419 |  MADworld UMAD | US$0,005024 | -1,59% | -14,10% | - | US$4.957,39 | - |
| 5420 |  MetaniaGames METANIA | US$0,003594 | -4,75% | -6,99% | - | US$4.938,79 | - |
| 5421 |  CRODEX CRX | US$4,99 | -5,89% | -1,53% | - | US$4.941,22 | - |
| 5422 |  Dcoin Token DT | US$0,008296 | -1,01% | -1,23% | - | US$4.926,67 | - |
| 5423 |  SpiderDAO SPDR | US$0,0002743 | 8,80% | 11,83% | - | US$5.472,13 | - |
| 5424 |  WMT WMT | US$0,001894 | -8,05% | -15,10% | - | US$4.899,40 | - |
| 5425 |  Community Vote Power CVP | US$0,1668 | -38,83% | -15,41% | - | US$5.147,53 | - |
| 5426 |  Bankless BED Index BED | US$52,89 | -5,60% | -1,25% | - | US$4.878,45 | - |
| 5427 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1158 | -0,50% | 1,77% | - | US$4.867,17 | - |
| 5428 |  Alpha Genesis AGEN | US$0,00000001910 | -7,85% | -31,13% | - | US$4.861,98 | - |
| 5429 |  JEDSTAR JED | US$0,07129 | -2,62% | 6,99% | - | US$4.852,56 | - |
| 5430 |  beFITTER HEE | US$0,002076 | -17,93% | -47,48% | - | US$4.809,94 | - |
| 5431 |  Earn Defi Coin EDC | US$2,65 | -1,55% | -3,52% | - | US$4.840,57 | - |
| 5432 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01283 | -20,18% | -18,29% | - | US$4.834,02 | - |
| 5433 |  Pando Token PTX | US$0,01719 | -0,64% | -1,52% | - | US$4.817,30 | - |
| 5434 |  NYCCoin NYC | US$0,0003250 | -5,80% | 0,31% | - | US$4.803,63 | - |
| 5435 |  NKCL Classic NKCLC | US$4,77 | 5,14% | -2,52% | - | US$4.758,60 | - |
| 5436 |  JPY Coin v1 JPYC | US$0,007031 | -1,98% | -1,95% | - | US$4.591,96 | - |
| 5437 |  Cope COPE | US$0,05046 | -1,69% | 0,34% | - | US$4.779,72 | - |
| 5438 |  Doshi DOSHI | US$0,000000000000 | -13,31% | -29,52% | - | US$4.787,03 | - |
| 5439 |  DeFiato DFIAT | US$0,008165 | -0,69% | -4,22% | - | US$4.806,51 | - |
| 5440 |  DeFiHorse DFH | US$0,005879 | -0,30% | -24,33% | - | US$4.779,69 | - |
| 5441 |  MAGA Coin MAGA | US$0,001058 | -0,62% | -12,40% | - | US$4.750,71 | - |
| 5442 |  Aavegotchi ALPHA ALPHA | US$0,02192 | -3,29% | -10,36% | - | US$4.743,98 | - |
| 5443 |  Kishiburno KISHIBURNO | US$0,1283 | -6,99% | -1,94% | - | US$4.742,47 | - |
| 5444 |  Game of Dragons GOD | US$0,006916 | -3,44% | 0,00% | - | US$4.751,84 | - |
| 5445 |  Shiny Ore SO | US$0,00008259 | 50,97% | 32,94% | - | US$4.613,59 | - |
| 5446 |  Multi-Chain Capital (new) MCC | US$0,0000005941 | -4,69% | 6,15% | - | US$4.725,96 | - |
| 5447 |  Metaverse NFT Index PLAY | US$0,6807 | -10,28% | -6,14% | - | US$4.721,88 | - |
| 5448 |  MetaCash META | US$0,000000000422 | -6,94% | -15,27% | - | US$5.065,50 | - |
| 5449 |  Arbidoge ADOGE | US$0,00000002761 | -22,75% | 36,65% | - | US$4.685,38 | - |
| 5450 |  CoShi Inu COSHI | US$0,000000000818 | -5,81% | -11,71% | - | US$4.666,76 | - |
Tabel di atas menampilkan halaman 109 dari total 192 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.