Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  New Paradigm Assets Solution NPAS | US$0,1124 | -4,90% | -21,14% | - | US$6.000,13 | - |
| 5352 |  Funex FUNEX | US$0,2973 | -6,87% | 98,20% | - | US$5.873,92 | - |
| 5353 |  Alpha Coin ALPHA | US$0,01120 | -2,16% | -12,20% | - | US$5.824,48 | - |
| 5354 |  DecaSwap DECA | US$1,16 | 0,41% | -5,83% | - | US$3.736,48 | - |
| 5355 |  Turtles Token TRTLS | US$0,1033 | -9,36% | -5,40% | - | US$5.708,17 | - |
| 5356 |  Tiger Token TGNB | US$0,000000000145 | 4,38% | -13,15% | - | US$5.952,94 | - |
| 5357 |  Peoplez LEZ | US$0,01444 | -0,03% | -6,85% | - | US$5.608,91 | - |
| 5358 |  INLOCK ILK | US$0,007963 | -5,65% | -0,23% | - | US$5.686,55 | - |
| 5359 |  Minato MNTO | US$3,05 | -11,37% | -14,71% | - | US$5.642,52 | - |
| 5360 |  Cultiplan(CTPL) CTPL | US$0,006295 | -19,52% | 1,82% | - | US$5.659,48 | - |
| 5361 |  Cricket Foundation CRIC | US$0,0002558 | -4,53% | 5,28% | - | US$5.601,08 | - |
| 5362 |  Bali Coin BALI | US$0,003202 | -4,92% | -4,84% | - | US$5.613,61 | - |
| 5363 |  KLAYMETA META | US$0,02745 | -4,51% | -16,21% | - | US$5.200,01 | - |
| 5364 |  Metaloop Tech MLT | US$0,00002686 | -35,73% | -86,24% | - | US$5.604,61 | - |
| 5365 |  Plant Empires PEFI | US$0,005068 | -6,70% | -10,24% | - | US$5.590,77 | - |
| 5366 |  Memecoin MEM | US$0,02417 | 0,91% | 5,53% | - | US$5.557,96 | - |
| 5367 |  The Akragas Decadrachm THEAD | US$0,01330 | -14,30% | -26,91% | - | US$5.557,56 | - |
| 5368 |  BlackPool BPT | US$0,4372 | -3,41% | 2,63% | - | US$5.533,95 | - |
| 5369 |  Ape In Records AIR | US$0,0002765 | -12,88% | -13,98% | - | US$5.524,61 | - |
| 5370 |  EnreachDAO NRCH | US$2,71 | -5,62% | -5,28% | - | US$5.514,79 | - |
| 5371 |  DogeZilla DOGEZILLA | US$0,000000000000 | -3,12% | -2,45% | - | US$5.674,53 | - |
| 5372 |  Aavegotchi FUD FUD | US$0,006555 | -3,25% | -10,44% | - | US$5.490,06 | - |
| 5373 |  Litedex LDX | US$0,01390 | -2,11% | -21,91% | - | US$5.421,86 | - |
| 5374 |  Gods and Legends GNLR | US$0,002912 | 26,89% | 1,39% | - | US$5.513,31 | - |
| 5375 |  Muslim Coins MUSC | US$0,005800 | 0,00% | -1,70% | - | US$5.523,54 | - |
| 5376 |  Ultra Clear UCR | US$0,01262 | -7,68% | -27,30% | - | US$5.465,44 | - |
| 5377 |  BITMIC BMIC | US$1,31 | -0,15% | -2,90% | - | US$5.463,87 | - |
| 5378 |  Torah Network VP | US$14,35 | -0,85% | -2,70% | - | US$5.172,84 | - |
| 5379 |  UPFI Network UPS | US$0,0003958 | -0,29% | -6,42% | - | US$5.364,24 | - |
| 5380 |  Tegro TGR | US$0,1644 | -0,90% | -0,44% | - | US$5.348,01 | - |
| 5381 |  Changer CNG | US$0,08660 | 2,51% | -0,77% | - | US$5.380,28 | - |
| 5382 |  IFToken IFT | US$0,0004526 | -1,40% | -5,59% | - | US$5.353,80 | - |
| 5383 |  MetaDoge METADOGE | US$0,000000000572 | -16,28% | 25,43% | - | US$5.360,74 | - |
| 5384 |  wanETH WANETH | US$1.583,17 | -1,67% | 4,24% | - | US$5.356,13 | - |
| 5385 |  UniWhales UWL | US$0,3140 | -4,24% | 2,29% | - | US$5.340,86 | - |
| 5386 |  NewB.Farm NEWB | US$4,45 | -2,94% | -5,92% | - | US$5.304,93 | - |
| 5387 |  DogeGF DOGEGF | US$0,000000000134 | -6,69% | -10,89% | - | US$5.313,25 | - |
| 5388 |  World Bet Club WBT | US$0,009454 | -6,06% | 0,00% | - | US$5.307,50 | - |
| 5389 |  Potato POTATO | US$0,00000005328 | 60,46% | 81,32% | - | US$5.266,30 | - |
| 5390 |  BALI TOKEN BLI | US$0,000000009784 | -1,83% | -22,19% | - | US$5.206,80 | - |
| 5391 |  Honey HNY | US$11,92 | -1,14% | -10,22% | - | US$5.256,57 | - |
| 5392 |  OneRing RING | US$0,01369 | -6,52% | -23,94% | - | US$5.255,93 | - |
| 5393 |  QuiverX QRX | US$0,006054 | 0,13% | 2,70% | - | US$5.255,57 | - |
| 5394 |  THORWallet DEX TGT | US$0,006656 | -5,15% | 0,17% | - | US$5.237,88 | - |
| 5395 |  EternalFlow EFT | US$0,000000001667 | 0,49% | 8,71% | - | US$5.244,56 | - |
| 5396 |  Husky HUSKY | US$0,000000000287 | -24,37% | 44,26% | - | US$5.240,58 | - |
| 5397 |  Gooeys GOO | US$0,0001458 | -5,09% | -12,01% | - | US$5.173,17 | - |
| 5398 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,2663 | 7,79% | 0,00% | - | US$5.142,58 | - |
| 5399 |  DopeWarz DRUG | US$0,001111 | 5,66% | 25,61% | - | US$5.019,92 | - |
| 5400 |  Stader BNBx BNBX | US$270,25 | -4,52% | -5,00% | - | US$5.157,09 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.