Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  iBG Finance IBG | US$0,02610 | -16,60% | -29,79% | - | US$4.115,67 | - |
| 5502 |  SuperStep SGMT | US$0,0005519 | -4,43% | -14,39% | - | US$4.126,34 | - |
| 5503 |  Defactor FACTR | US$0,009552 | -2,37% | 6,47% | - | US$4.121,03 | - |
| 5504 |  MiamiCoin MIA | US$0,0005098 | -4,52% | -15,10% | - | US$4.090,41 | - |
| 5505 |  2omb Finance 2OMB | US$0,008527 | -3,03% | -6,10% | - | US$4.124,37 | - |
| 5506 |  Acumen ACM | US$5,86 | -0,58% | 4,57% | - | US$4.109,93 | - |
| 5507 |  Vision Metaverse VS | US$1,71 | 1,11% | 1,71% | - | US$4.104,51 | - |
| 5508 |  Only Gems Finance OGEM | US$0,000001687 | -24,88% | -38,00% | - | US$4.110,48 | - |
| 5509 |  Crypto Classic CRC | US$0,01649 | -6,57% | -10,42% | - | US$4.173,52 | - |
| 5510 |  Definder Network DNT | US$0,1493 | -0,47% | 2,08% | - | US$3.933,40 | - |
| 5511 |  Worthwhile WHE | US$0,0009829 | 1,64% | -1,51% | - | US$4.041,72 | - |
| 5512 |  Notional Finance NOTE | US$0,2470 | -3,82% | 2,09% | - | US$4.069,98 | - |
| 5513 |  Grave GRVE | US$0,2277 | -6,38% | -13,53% | - | US$4.144,59 | - |
| 5514 |  NFT4Play 4PLAY | US$0,0004225 | -21,71% | -1,26% | - | US$3.969,69 | - |
| 5515 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01329 | -4,55% | 0,30% | - | US$3.974,99 | - |
| 5516 |  Giresunspor Token GRS | US$0,3558 | 1,64% | 0,98% | - | US$3.977,98 | - |
| 5517 |  Golden Goal GDG | US$0,003070 | -21,48% | -2,54% | - | US$3.926,52 | - |
| 5518 |  Vagabond VGO | US$0,09965 | -5,53% | -6,97% | - | US$3.936,25 | - |
| 5519 |  Pirate X Pirate PXP | US$0,0006010 | -8,72% | -22,59% | - | US$3.939,31 | - |
| 5520 |  VisaMetaFi VISA | US$0,0004115 | -0,07% | 0,00% | - | US$3.921,68 | - |
| 5521 |  Era7: Game of Truth GOT | US$0,01278 | -11,37% | -30,52% | - | US$3.932,02 | - |
| 5522 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000002222 | 17,63% | 0,55% | - | US$3.914,63 | - |
| 5523 |  CoinMooner MOONER | US$0,003334 | -22,63% | 2,39% | - | US$4.210,49 | - |
| 5524 |  SnakeCity SNCT | US$0,006952 | -6,25% | -12,46% | - | US$3.926,77 | - |
| 5525 |  Merge MERGE | US$0,004221 | -2,25% | -29,92% | - | US$3.913,52 | - |
| 5526 |  FIFTYONEFIFTY $FIFTY | US$0,00001490 | 32,14% | 72,86% | - | US$3.908,17 | - |
| 5527 |  EverestCoin EVCoin | US$0,0000003368 | 1,11% | -3,99% | - | US$3.901,97 | - |
| 5528 |  Shkreli Inu SHKI | US$0,000000001434 | -0,53% | 46,37% | - | US$3.899,81 | - |
| 5529 |  Buffer Finance iBFR | US$0,01670 | -3,02% | -18,75% | - | US$3.899,33 | - |
| 5530 |  Shih Tzu SHIH | US$0,000000000953 | 0,51% | 3,75% | - | US$3.887,23 | - |
| 5531 |  Whive Protocol WHIVE | US$0,002553 | -16,18% | 39,27% | - | US$3.871,46 | - |
| 5532 |  Utopia (utility Token) UTO | US$0,01811 | 40,34% | 28,28% | - | US$3.862,07 | - |
| 5533 |  Stabledoc SDT | US$0,006694 | -4,74% | -14,65% | - | US$3.927,29 | - |
| 5534 |  Comb Finance COMB | US$5,90 | -7,04% | -19,43% | - | US$3.867,06 | - |
| 5535 |  Catcoin CATS | US$0,000000000079 | 31,12% | 62,24% | - | US$3.866,05 | - |
| 5536 |  Crinet CNT | US$0,00003363 | -22,30% | -31,31% | - | US$3.855,33 | - |
| 5537 |  Viva Classic VIVA | US$0,000000001123 | 0,63% | 12,75% | - | US$3.964,00 | - |
| 5538 |  ARize ARZ | US$0,001561 | -4,96% | -3,09% | - | US$3.828,97 | - |
| 5539 |  SPACE SIP SIP | US$0,0006487 | -10,36% | -12,60% | - | US$3.814,40 | - |
| 5540 |  Metavice SERVE | US$0,001700 | -6,28% | 27,36% | - | US$3.977,01 | - |
| 5541 |  Based Finance Next Gen OBOL | US$1,19 | -15,13% | -22,44% | - | US$3.813,32 | - |
| 5542 |  Speed Star JOC JOC | US$0,001604 | -1,49% | -2,63% | - | US$3.805,41 | - |
| 5543 |  Meishu MEISHU | US$0,001242 | -1,56% | -6,06% | - | US$3.811,45 | - |
| 5544 |  Quoth QUOTH | US$0,02232 | -11,00% | 106,89% | - | US$3.864,87 | - |
| 5545 |  LaunchWall WALL | US$0,1897 | -4,06% | 0,12% | - | US$3.798,09 | - |
| 5546 |  EverETH EVERETH | US$0,000000001217 | 14,32% | 28,90% | - | US$3.809,58 | - |
| 5547 |  Cub Finance CUB | US$0,02149 | -0,53% | -0,06% | - | US$3.785,44 | - |
| 5548 |  Bitsten Token BST | US$0,006980 | 0,14% | 0,00% | - | US$3.777,58 | - |
| 5549 |  DAppNode NODE | US$0,06126 | -7,00% | -4,33% | - | US$3.787,23 | - |
| 5550 |  HEADLINE HDL | US$0,07282 | -9,55% | 2,60% | - | US$3.767,58 | - |
Tabel di atas menampilkan halaman 111 dari total 192 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.