Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  VSolidus VSOL | US$0,0001001 | -13,21% | -25,90% | - | US$3.096,92 | - |
| 5652 |  Lydia Finance LYD | US$0,0007505 | -0,71% | -6,89% | - | US$3.050,50 | - |
| 5653 |  BTS Chain BTSC | US$0,03670 | -35,04% | -50,41% | - | US$3.423,36 | - |
| 5654 |  AVNRich Token AVN | US$0,001844 | 1,19% | 0,04% | - | US$3.059,28 | - |
| 5655 |  Takamaka Green Coin TKG | US$3,49 | -20,11% | -20,78% | - | US$3.057,12 | - |
| 5656 |  BeforeCoinMarketCap BCMC1 | US$0,0004219 | -2,44% | -1,68% | - | US$3.046,24 | - |
| 5657 |  impactMarket PACT | US$0,001177 | 1,21% | 4,00% | - | US$3.067,36 | - |
| 5658 |  Topshelf Finance LIQR | US$0,0003258 | -4,89% | -12,39% | - | US$3.457,48 | - |
| 5659 |  Monstock MON | US$0,0008891 | -0,52% | -1,29% | - | US$3.041,24 | - |
| 5660 |  panKUKU KUKU | US$0,00001500 | -10,24% | -20,36% | - | US$3.043,84 | - |
| 5661 |  Sanshu Inu SANSHU | US$0,000000000041 | -5,11% | 1,73% | - | US$3.029,74 | - |
| 5662 |  SOLACE SOLACE | US$0,01233 | 2,37% | 3,18% | - | US$3.023,10 | - |
| 5663 |  Momo Protocol MOMO | US$0,001780 | 1,71% | 1,71% | - | US$3.085,75 | - |
| 5664 |  Powabit POWA | US$0,0001615 | -8,14% | -28,18% | - | US$3.013,82 | - |
| 5665 |  Monster MST | US$0,06406 | -6,07% | -11,76% | - | US$2.997,83 | - |
| 5666 |  Meme Lordz $LORDZ | US$0,005631 | -5,94% | -14,05% | - | US$3.018,58 | - |
| 5667 |  1irstGold 1GOLD | US$67,87 | -2,00% | -0,57% | - | US$3.000,90 | - |
| 5668 |  Litherium LITH | US$0,01598 | -4,51% | -5,74% | - | US$2.999,65 | - |
| 5669 |  Adonis ADON | US$1,02 | -7,55% | 3,49% | - | US$2.995,24 | - |
| 5670 |  Gains Farm GFARM2 | US$1.807,86 | -4,14% | 4,49% | - | US$3.001,17 | - |
| 5671 |  Mystic Poker MYP | US$0,003042 | -5,68% | -22,19% | - | US$2.980,55 | - |
| 5672 |  Moola Celo mCELO | US$0,7834 | -6,85% | -1,12% | - | US$3.020,20 | - |
| 5673 |  VizslaSwap VIZSLASWAP | US$0,02040 | -3,62% | -11,98% | - | US$2.982,56 | - |
| 5674 |  GhostMarket GM | US$0,02923 | -1,25% | -1,16% | - | US$2.978,79 | - |
| 5675 |  Bodrumspor Fan Token BDRM | US$0,04099 | -7,65% | -30,25% | - | US$2.984,22 | - |
| 5676 |  TOAD.Network TOAD | US$2,21 | -4,96% | -14,33% | - | US$2.780,34 | - |
| 5677 |  Community Token COMT | US$0,000000000808 | 10,44% | -4,68% | - | US$3.035,35 | - |
| 5678 |  Stilton STILT | US$0,0000001554 | -4,43% | -16,00% | - | US$2.917,54 | - |
| 5679 |  DATACHAIN FOUNDATION (DC) DC | US$0,07648 | 4,06% | 47,17% | - | US$2.937,86 | - |
| 5680 |  Doge Protocol DOGEP | US$0,00000003414 | -15,48% | -16,44% | - | US$2.925,46 | - |
| 5681 |  Diamond Love LOVE | US$0,0000006600 | -4,35% | 6,45% | - | US$2.928,05 | - |
| 5682 |  ExzoCoin 2.0 EXZO | US$0,00004101 | -5,72% | -9,29% | - | US$2.909,82 | - |
| 5683 |  OneSwap DAO Token ONES | US$0,2517 | -0,90% | 3,07% | - | US$2.899,95 | - |
| 5684 |  Story STORY | US$0,00004389 | 4,88% | 7,86% | - | US$2.798,81 | - |
| 5685 |  WatchDO WDO | US$0,001543 | -1,67% | 1,01% | - | US$2.880,96 | - |
| 5686 |  Pokmonsters POK | US$0,001100 | 0,00% | 0,00% | - | US$2.948,29 | - |
| 5687 |  random RND | US$0,00000001207 | 1,64% | -49,10% | - | US$3.217,72 | - |
| 5688 |  BookShib BOOKSHIB | US$0,00005915 | -23,52% | -34,55% | - | US$2.854,67 | - |
| 5689 |  NFTD Protocol NFTD | US$0,2103 | 0,09% | 0,06% | - | US$2.849,36 | - |
| 5690 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001030 | 28,17% | -3,06% | - | US$2.221,25 | - |
| 5691 |  RocketBUSD RocketBUSD | US$0,000001817 | 1,99% | 19,68% | - | US$2.844,00 | - |
| 5692 |  Snowbank SB | US$218,24 | 0,15% | -2,88% | - | US$2.848,19 | - |
| 5693 |  Merkle Network MERKLE | US$0,02760 | 2,55% | 4,93% | - | US$2.813,96 | - |
| 5694 |  ManuFactory MNFT | US$0,006843 | -1,51% | -2,88% | - | US$2.816,57 | - |
| 5695 |  Tokenfy TKNFY | US$0,0002151 | 15,97% | 18,13% | - | US$2.812,79 | - |
| 5696 |  HUH Token HUH | US$0,000001183 | -8,47% | -13,78% | - | US$2.804,78 | - |
| 5697 |  DOEX DOEX | US$0,001052 | 25,77% | -41,59% | - | US$3.056,24 | - |
| 5698 |  CoinWind COW | US$0,3210 | -0,35% | -2,91% | - | US$2.792,99 | - |
| 5699 |  MyBricks $BRICKS | US$0,003018 | -6,52% | -7,07% | - | US$2.800,45 | - |
| 5700 |  CAPITAL X CELL CXC | US$0,00005560 | -12,14% | -0,59% | - | US$2.781,66 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.