Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  OKEYCOIN OKEY | US$0,00002966 | -5,58% | 9,80% | - | US$2.537,11 | - |
| 5752 |  ChangeX CHANGE | US$0,03776 | 3,44% | 0,94% | - | US$2.531,19 | - |
| 5753 |  Bostrom BOOT | US$0,00000002826 | -5,30% | -3,76% | - | US$2.491,43 | - |
| 5754 |  Chain Estate DAO CHES | US$0,0001659 | 7,21% | -19,89% | - | US$2.561,61 | - |
| 5755 |  EDGE Activity Token EAT | US$0,02507 | -0,50% | -28,13% | - | US$2.514,83 | - |
| 5756 |  Bet To Earn BTE | US$0,004094 | -8,17% | -3,55% | - | US$2.504,87 | - |
| 5757 |  4ART Coin 4ART | US$0,01328 | -0,46% | -3,18% | - | US$2.499,63 | - |
| 5758 |  Alpha Shares $ALPHA | US$0,000000001032 | -7,00% | -30,13% | - | US$2.503,32 | - |
| 5759 |  CoinScan SCAN | US$0,006353 | -3,69% | 35,07% | - | US$2.993,64 | - |
| 5760 |  Mexican Peso Tether MXNT | US$0,04990 | -0,67% | 1,62% | - | US$2.509,88 | - |
| 5761 |  dexIRA DEX | US$0,002512 | -5,48% | -11,84% | - | US$2.472,54 | - |
| 5762 |  GranX Chain GRANX | US$0,01240 | -7,46% | -15,07% | - | US$2.489,48 | - |
| 5763 |  Nifty League NFTL | US$0,001859 | -5,38% | -7,82% | - | US$2.475,22 | - |
| 5764 |  Mones MONES | US$0,004618 | 2,00% | 34,90% | - | US$2.460,19 | - |
| 5765 |  Transaction Service fee TSF | US$0,03920 | -2,00% | -7,20% | - | US$2.442,78 | - |
| 5766 |  Piccolo Inu PINU | US$0,00000001548 | -2,84% | -1,93% | - | US$2.431,27 | - |
| 5767 |  Play It Forward DAO PIF | US$0,01132 | -1,11% | 3,52% | - | US$2.422,03 | - |
| 5768 |  Fandom FDM | US$0,01806 | 0,06% | -19,81% | - | US$2.410,80 | - |
| 5769 |  Barter BRTR | US$0,002600 | -10,44% | -2,07% | - | US$2.420,18 | - |
| 5770 |  EXMR FDN EXMR | US$0,002980 | -34,07% | -17,97% | - | US$2.875,29 | - |
| 5771 |  Pulse Predictions Market PULSE | US$0,02577 | -2,93% | -2,90% | - | US$2.399,53 | - |
| 5772 |  ElasticSwap TIC | US$4,54 | -1,91% | 2,00% | - | US$2.405,40 | - |
| 5773 |  WidiLand WIDI | US$0,003582 | -13,54% | -29,37% | - | US$2.407,69 | - |
| 5774 |  Kyte.One KTE | US$0,02911 | -3,18% | -2,94% | - | US$2.907,36 | - |
| 5775 |  ZCore Finance ZEFI | US$0,006619 | -7,58% | -10,69% | - | US$2.402,89 | - |
| 5776 |  Glitter Finance XGLI | US$0,004691 | -10,92% | -21,67% | - | US$2.400,75 | - |
| 5777 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001192 | -29,79% | -25,72% | - | US$2.103,47 | - |
| 5778 |  Wanda Exchange WE | US$0,008589 | -2,26% | -5,25% | - | US$2.380,79 | - |
| 5779 |  CollectCoin CLCT | US$0,03618 | -4,48% | -13,95% | - | US$2.374,49 | - |
| 5780 |  Polars POL | US$0,003292 | -5,80% | -9,59% | - | US$2.370,38 | - |
| 5781 |  MarbleVerse RLM | US$0,005068 | -3,31% | -11,50% | - | US$2.372,52 | - |
| 5782 |  3X Long Shitcoin Index Token BULLSHIT | US$0,09133 | -20,21% | -12,42% | - | US$2.305,33 | - |
| 5783 |  Simbcoin Swap SMBSWAP | US$0,007061 | -12,33% | -4,71% | - | US$2.367,85 | - |
| 5784 |  Thought THT | US$0,01248 | 0,17% | 20,46% | - | US$2.357,16 | - |
| 5785 |  DogeTools DTOOLS | US$0,01608 | -15,04% | 146,57% | - | US$2.359,21 | - |
| 5786 |  Jaiho Crypto JAIHO | US$0,0003132 | 3,13% | -17,23% | - | US$2.334,66 | - |
| 5787 |  ChorusX CX1 | US$0,00009200 | 3,37% | 13,58% | - | US$2.356,27 | - |
| 5788 |  Dogecoin 2.0 DOGE2 | US$0,004155 | -1,34% | 27,20% | - | US$2.354,22 | - |
| 5789 |  Doont Buy DBUY | US$0,002703 | -2,89% | 11,09% | - | US$2.354,05 | - |
| 5790 |  Club Donkey CDONK | US$0,0002706 | -12,50% | 7,39% | - | US$2.397,22 | - |
| 5791 |  Katsumi KATSUMI | US$0,000000000152 | -9,06% | -11,01% | - | US$2.348,01 | - |
| 5792 |  1X Short XRP Token XRPHEDGE | US$71,19 | 1,63% | 0,88% | - | US$3.890,33 | - |
| 5793 |  WifeDoge WIFEDOGE | US$0,000000000003 | -8,19% | -11,78% | - | US$2.101,96 | - |
| 5794 |  Erzurumspor Token ERZ | US$0,4170 | 2,26% | -3,58% | - | US$2.338,35 | - |
| 5795 |  MetaMate MTM | US$0,0008907 | -6,66% | -4,87% | - | US$2.324,86 | - |
| 5796 |  Satozhi SATOZ | US$0,03408 | -3,63% | 8,61% | - | US$2.321,72 | - |
| 5797 |  AddMeFast AMF | US$0,006778 | -4,89% | -12,10% | - | US$2.319,76 | - |
| 5798 |  New Community Luna $CLUNA | US$0,00000003169 | -7,87% | -19,44% | - | US$2.319,36 | - |
| 5799 |  Carb0n.fi ZRO | US$0,001548 | -9,39% | -6,65% | - | US$2.318,17 | - |
| 5800 |  LinkCoin Token LKN | US$0,0003280 | 0,92% | 0,00% | - | US$2.328,56 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.