Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Rizespor Token RIZE | US$0,5158 | -10,67% | -18,81% | - | US$1.922,89 | - |
| 5902 |  QuinCoin QIN | US$0,0008514 | -1,95% | -5,17% | - | US$1.924,18 | - |
| 5903 |  Happiness HPNS | US$0,00001240 | -4,25% | -18,90% | - | US$1.921,71 | - |
| 5904 |  Guzzler GZLR | US$0,000008052 | -3,40% | -0,30% | - | US$1.915,52 | - |
| 5905 |  Bankera V2 BNK | US$0,3018 | -2,74% | 2,25% | - | US$1.908,98 | - |
| 5906 |  Dohrnii DHN | US$0,09226 | -3,37% | 1,16% | - | US$1.904,57 | - |
| 5907 |  DKEY BANK DKEY | US$0,1010 | 0,00% | 0,00% | - | US$1.894,51 | - |
| 5908 |  GenshinFlokiInu GFloki | US$0,000000001196 | -3,36% | -7,44% | - | US$1.951,31 | - |
| 5909 |  DeHero HEROES | US$0,03017 | -1,04% | -3,30% | - | US$1.892,50 | - |
| 5910 |  CryptoNeur Network foundation CNF | US$0,005372 | -9,97% | -9,30% | - | US$1.883,56 | - |
| 5911 |  Income Island Token INCOME | US$0,0000009776 | -1,37% | -4,45% | - | US$1.878,97 | - |
| 5912 |  FUFU FUFU | US$0,0009445 | -0,42% | -1,85% | - | US$1.881,51 | - |
| 5913 |  Derify Protocol DRF | US$0,09307 | -3,26% | 12,47% | - | US$1.788,81 | - |
| 5914 |  Boulpik Token BOULPIK | US$0,000006342 | -4,23% | -6,06% | - | US$1.869,10 | - |
| 5915 |  APEmove APE | US$0,1771 | -6,30% | -37,85% | - | US$1.894,11 | - |
| 5916 |  MetaBUSDCoin MBC | US$0,000000003791 | -5,56% | 18,18% | - | US$1.867,21 | - |
| 5917 |  Totem CTZN | US$0,003829 | -2,50% | -4,63% | - | US$1.864,82 | - |
| 5918 |  Moby Dick V2 MOBY | US$0,004020 | 0,41% | 0,58% | - | US$1.854,34 | - |
| 5919 |  ZelaaPayAE ZPAE | US$0,000001078 | -5,19% | 7,80% | - | US$1.851,59 | - |
| 5920 |  Candylad CANDYLAD | US$0,000000000000 | -7,95% | -21,36% | - | US$1.827,78 | - |
| 5921 |  Tom Coin TMC | US$0,000000000070 | -3,99% | -12,38% | - | US$1.837,55 | - |
| 5922 |  Doge Floki Coin DOFI | US$0,000000000002 | 6,59% | 29,19% | - | US$1.830,70 | - |
| 5923 |  Minifootball MINIFOOTBALL | US$0,000000000028 | -4,40% | -6,53% | - | US$1.825,99 | - |
| 5924 |  Luzion Protocol LZN | US$0,01800 | 6,11% | -53,73% | - | US$1.819,88 | - |
| 5925 |  Diamond Boyz Coin DBZ | US$0,001848 | -4,55% | -7,20% | - | US$1.817,76 | - |
| 5926 |  OLOID OLOID | US$0,0007895 | 37,46% | -66,25% | - | US$1.817,90 | - |
| 5927 |  SatoExchange Token SATX | US$0,0001867 | -0,12% | 4,26% | - | US$1.815,17 | - |
| 5928 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,005046 | -2,79% | -6,59% | - | US$1.808,08 | - |
| 5929 |  Bozkurt Token BT | US$0,0000007973 | -9,00% | 1,54% | - | US$1.798,61 | - |
| 5930 |  Crypto Volatility Token CVOL | US$92,00 | 3,90% | 4,13% | - | US$1.804,56 | - |
| 5931 |  3X Long Midcap Index Token MIDBULL | US$0,7715 | -17,33% | -14,25% | - | US$1.815,40 | - |
| 5932 |  WaultSwap Polygon WEXPOLY | US$0,000003068 | -18,42% | -21,77% | - | US$1.782,97 | - |
| 5933 |  SHD CASH SHDC | US$0,00003173 | -3,23% | -12,64% | - | US$1.793,21 | - |
| 5934 |  Pikachu Inu PIKACHU | US$0,000000000375 | -13,99% | 50,00% | - | US$1.918,12 | - |
| 5935 |  Axia Protocol AXIA | US$0,08025 | -5,20% | -56,24% | - | US$1.790,98 | - |
| 5936 |  Gennix GNNX | US$0,02940 | -1,78% | -3,76% | - | US$1.789,39 | - |
| 5937 |  NFTmall GEM | US$0,02536 | 1,13% | 5,73% | - | US$1.790,66 | - |
| 5938 |  LockTrip LOC | US$1,08 | 2,24% | 2,17% | - | US$1.785,80 | - |
| 5939 |  Millimeter MM | US$0,002657 | -8,11% | -8,37% | - | US$1.785,08 | - |
| 5940 |  Firebird Finance HOPE | US$0,005390 | -4,42% | 2,19% | - | US$1.687,63 | - |
| 5941 |  Reflex RFX | US$0,0009101 | 1,48% | -8,60% | - | US$1.776,74 | - |
| 5942 |  EverEarn EARN | US$0,00001717 | -5,48% | -10,70% | - | US$1.410,23 | - |
| 5943 |  Tenshi TENSHI | US$0,001316 | -3,87% | -1,61% | - | US$1.778,18 | - |
| 5944 |  Renascent Finance RENASCENT | US$0,1030 | -3,73% | 0,40% | - | US$1.776,14 | - |
| 5945 |  Wild Island Game WILD | US$0,0001379 | -3,60% | -16,25% | - | US$1.770,32 | - |
| 5946 |  WIVA by WiV Technology WIVA | US$0,006170 | -1,58% | 45,80% | - | US$1.768,65 | - |
| 5947 |  3X Long Dragon Index Token DRGNBULL | US$0,01890 | -16,07% | -12,78% | - | US$1.755,21 | - |
| 5948 |  Waste Digital Coin WACO | US$0,0007273 | -10,37% | 5,76% | - | US$1.754,98 | - |
| 5949 |  Unreal Finance UGT | US$0,003610 | -4,84% | -9,69% | - | US$1.754,67 | - |
| 5950 |  La Peseta PTA | US$0,000000000762 | -2,99% | 5,57% | - | US$1.744,53 | - |
Tabel di atas menampilkan halaman 119 dari total 192 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.