Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bitsubishi BITSU | US$56,58 | -64,67% | -90,49% | - | US$2.357,70 | - |
| 5802 |  Diamond Platform Token DPT | US$0,2418 | 0,00% | -1,08% | - | US$2.299,72 | - |
| 5803 |  Blitz Labs BLITZ | US$0,009838 | -0,78% | -1,53% | - | US$2.287,19 | - |
| 5804 |  ELONGATE ELONGATE | US$0,00000001030 | -6,73% | -8,04% | - | US$2.287,79 | - |
| 5805 |  PolyCub POLYCUB | US$0,07201 | -1,32% | -12,06% | - | US$2.270,95 | - |
| 5806 |  ByteEx BX | US$0,001688 | -1,78% | 2,99% | - | US$2.296,45 | - |
| 5807 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7832 | 5,74% | 3,11% | - | US$2.262,65 | - |
| 5808 |  Bankless DAO BANK | US$0,01238 | -4,84% | -2,33% | - | US$2.265,10 | - |
| 5809 |  AquaGoat.Finance AQUAGOAT | US$0,000000000659 | 4,15% | 26,89% | - | US$2.252,08 | - |
| 5810 |  DeFinity DEFX | US$0,004008 | -5,43% | 11,98% | - | US$2.250,77 | - |
| 5811 |  Penrose Finance PEN | US$0,005252 | -7,27% | -32,75% | - | US$2.418,51 | - |
| 5812 |  EVAI EV | US$0,01910 | -3,02% | -8,30% | - | US$2.224,92 | - |
| 5813 |  ASIX+ ASIX+ | US$0,0000001497 | -5,51% | -8,13% | - | US$2.253,48 | - |
| 5814 |  Lumi Credits LUMI | US$0,008884 | -2,65% | -5,26% | - | US$2.226,90 | - |
| 5815 |  Generous Robots DAO GEAR | US$0,01574 | 1,98% | -5,21% | - | US$2.224,19 | - |
| 5816 |  Omicron OMIC | US$0,001361 | -99,91% | -99,91% | - | US$2.238,49 | - |
| 5817 |  ArbiNYAN NYAN | US$0,002631 | -18,97% | 23,58% | - | US$2.216,65 | - |
| 5818 |  Kaiba DeFi KAIBA | US$0,002681 | -11,64% | -21,56% | - | US$2.214,02 | - |
| 5819 |  Qawalla QWLA | US$0,7531 | -6,98% | -6,41% | - | US$2.205,95 | - |
| 5820 |  TruBadger TRUBGR | US$0,000000003859 | -8,62% | -6,35% | - | US$2.216,96 | - |
| 5821 |  MintySwap MINTYS | US$0,005112 | -1,00% | 4,26% | - | US$2.201,56 | - |
| 5822 |  WHACKD WHACKD | US$0,003715 | -6,22% | -9,75% | - | US$2.837,39 | - |
| 5823 |  Phoenix Protocol Dao PP | US$0,02502 | -4,33% | -18,29% | - | US$2.179,97 | - |
| 5824 |  ZinaX DAO ZINAX | US$0,02194 | -5,11% | -8,52% | - | US$2.178,38 | - |
| 5825 |  Kitty Inu kitty | US$0,000005184 | -4,44% | -3,56% | - | US$2.176,66 | - |
| 5826 |  SpookyShiba SPKY | US$0,005624 | -5,63% | -12,52% | - | US$2.175,74 | - |
| 5827 |  Ballswap BSP | US$0,0002614 | 39,04% | 115,33% | - | US$2.164,75 | - |
| 5828 |  Baby Bali BB | US$0,000000000213 | -8,36% | -25,57% | - | US$2.165,31 | - |
| 5829 |  Kabosu KABOSU | US$0,000000002035 | -1,00% | 3,41% | - | US$2.152,61 | - |
| 5830 |  Wanaka Farm WANA | US$0,02378 | 1,28% | -3,69% | - | US$2.155,39 | - |
| 5831 |  Freedom DeFi FREE | US$0,07473 | -17,80% | 0,00% | - | US$2.159,25 | - |
| 5832 |  Gro DAO Token GRO | US$0,1663 | -1,18% | -1,76% | - | US$2.155,70 | - |
| 5833 |  KillSwitch KSW | US$0,04310 | -2,43% | -2,71% | - | US$2.153,79 | - |
| 5834 |  Moonfarm Finance MFO | US$0,02704 | -8,95% | -8,17% | - | US$2.151,12 | - |
| 5835 |  GlowV2 GlowV2 | US$0,000000002635 | -9,31% | -3,45% | - | US$2.135,13 | - |
| 5836 |  KENKA METAVERSE KENKA | US$0,00008585 | -6,86% | -42,58% | - | US$2.135,05 | - |
| 5837 |  Quartz QTZ | US$0,001494 | 9,18% | -21,19% | - | US$2.152,91 | - |
| 5838 |  Spice Trade SPICE | US$0,01093 | -2,26% | -44,94% | - | US$1.995,43 | - |
| 5839 |  Kayserispor Token KYSR | US$0,7276 | 0,42% | 5,91% | - | US$2.118,26 | - |
| 5840 |  TinyBits TINY | US$0,03690 | -1,58% | -0,14% | - | US$2.117,85 | - |
| 5841 |  Arable Protocol ACRE | US$0,004699 | -6,57% | 3,96% | - | US$2.055,03 | - |
| 5842 |  RLDX RLDX | US$0,007226 | -4,50% | 51,14% | - | US$2.292,19 | - |
| 5843 |  Dead Knight Metaverse DKM | US$0,001759 | -2,86% | 7,73% | - | US$2.107,57 | - |
| 5844 |  Sandwich Network SANDWICH | US$0,0006708 | -5,32% | -3,29% | - | US$2.149,13 | - |
| 5845 |  DreamDAO DREAM | US$10,22 | -0,70% | 4,95% | - | US$2.010,67 | - |
| 5846 |  Defiskeletons SKELETON | US$0,1190 | -7,01% | -9,59% | - | US$2.102,74 | - |
| 5847 |  Bee Capital BEE | US$0,1168 | -0,87% | -7,00% | - | US$2.096,49 | - |
| 5848 |  Shiba Floki Inu FLOKI | US$0,000000000422 | -8,04% | -14,67% | - | US$2.098,33 | - |
| 5849 |  AlgoStake STKE | US$0,001701 | -6,21% | 1,60% | - | US$2.097,76 | - |
| 5850 |  Multiverse MVS | US$0,00009580 | 1,53% | 0,24% | - | US$2.090,44 | - |
Tabel di atas menampilkan halaman 117 dari total 192 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.