Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Quid Ika QUID | US$0,001466 | -1,99% | -3,19% | - | US$2.788,50 | - |
| 5702 |  WOW-token WOW | US$0,1380 | -1,21% | -9,20% | - | US$2.759,29 | - |
| 5703 |  Luniverse LUNI | US$0,001652 | -5,82% | -11,42% | - | US$2.775,58 | - |
| 5704 |  VersaGames VERSA | US$0,07942 | -1,95% | -3,13% | - | US$2.786,27 | - |
| 5705 |  VNDC VNDC | US$0,00004126 | -0,31% | -0,40% | - | US$2.778,50 | - |
| 5706 |  Perpetuum PRP | US$0,006872 | -6,25% | -7,45% | - | US$2.750,96 | - |
| 5707 |  VICSTEP VIC | US$0,001401 | -14,67% | -16,81% | - | US$2.747,23 | - |
| 5708 |  Wolfystreetbets WOLFY | US$0,001041 | -8,55% | 97,92% | - | US$2.745,45 | - |
| 5709 |  Streamer Inu STREAMERINU | US$0,002109 | -7,16% | 21,65% | - | US$2.743,41 | - |
| 5710 |  Cubics CUBIC | US$0,0009381 | -4,20% | -18,73% | - | US$2.737,35 | - |
| 5711 |  FOMO Chronicles Manga OTAKU | US$0,0002888 | 6,38% | -4,68% | - | US$2.732,24 | - |
| 5712 |  Bee Inu BEEINU | US$0,000005716 | -4,83% | -4,95% | - | US$2.729,70 | - |
| 5713 |  Roxe Cash ROC | US$0,01864 | 1,36% | -95,33% | - | US$2.727,42 | - |
| 5714 |  IterationSyndicate ITS | US$6,90 | -7,93% | -4,14% | - | US$2.730,06 | - |
| 5715 |  Studyum STUD | US$0,004989 | -0,23% | 1,43% | - | US$2.723,90 | - |
| 5716 |  Ethereans OS | US$4,97 | -4,93% | -12,82% | - | US$2.721,11 | - |
| 5717 |  CarboFoot CFOOT | US$0,0004684 | -8,26% | 0,00% | - | US$2.711,98 | - |
| 5718 |  Joys Digital JOYS | US$0,001234 | 9,89% | 17,88% | - | US$2.703,31 | - |
| 5719 |  Shiba Girlfriend SHIBGF | US$0,000000000401 | 10,35% | 1,97% | - | US$2.695,98 | - |
| 5720 |  CV SHOTS CVSHOT | US$0,03984 | -5,16% | 144,82% | - | US$2.694,04 | - |
| 5721 |  THEORY THRY | US$0,004791 | -2,72% | -6,68% | - | US$2.691,55 | - |
| 5722 |  Giftedhands GHD | US$0,00004513 | -2,35% | -23,80% | - | US$2.677,40 | - |
| 5723 |  Graphene GFN | US$0,01113 | -6,55% | 9,90% | - | US$2.679,95 | - |
| 5724 |  BlockWarrior BLWA | US$0,001006 | -0,11% | -9,59% | - | US$2.688,14 | - |
| 5725 |  Solpad Finance SOLPAD | US$0,0002254 | -1,47% | -2,56% | - | US$2.648,72 | - |
| 5726 |  Inverse Bitcoin Volatility Token IBVOL | US$890,00 | -4,22% | -2,19% | - | US$2.659,15 | - |
| 5727 |  Metagochi MGCHI | US$0,000000000000 | -23,41% | -23,11% | - | US$2.661,87 | - |
| 5728 |  CHHIPSCOIN CHH | US$0,001181 | 1,80% | -1,35% | - | US$2.693,46 | - |
| 5729 |  Forus FORS | US$0,00001541 | 17,61% | 9,28% | - | US$2.706,50 | - |
| 5730 |  BITAY Coin BITAY | US$0,01600 | 3,23% | 10,34% | - | US$2.650,19 | - |
| 5731 |  PURR Vault (NFTX) PURR | US$174,68 | -3,54% | -9,71% | - | US$2.639,40 | - |
| 5732 |  Crypto Raiders RAIDER | US$0,1062 | -7,26% | -4,84% | - | US$2.614,16 | - |
| 5733 |  Renewable Energy RET | US$0,000000000027 | 2,15% | 65,47% | - | US$2.633,40 | - |
| 5734 |  Adadao ADAO | US$0,004582 | -4,11% | 1,79% | - | US$2.636,89 | - |
| 5735 |  Loge Of The Rings LOGE | US$0,001022 | -15,71% | 0,00% | - | US$2.625,74 | - |
| 5736 |  tBTC TBTC | US$19.426,38 | -5,48% | -5,00% | - | US$2.619,74 | - |
| 5737 |  Folder Protocol FOL | US$0,01272 | -5,62% | -11,12% | - | US$2.565,60 | - |
| 5738 |  pTokens BTC pBTC | US$7.246,88 | -8,49% | -63,00% | - | US$2.610,19 | - |
| 5739 |  Edge EDGE | US$0,06583 | -0,35% | -10,97% | - | US$2.594,80 | - |
| 5740 |  Galaxy Essential GXE | US$0,001872 | 0,38% | -15,24% | - | US$2.591,85 | - |
| 5741 |  Shiba Interstellar SHINT | US$0,000000000186 | -12,66% | -5,68% | - | US$2.583,00 | - |
| 5742 |  Buzzshow GLDY | US$0,003319 | 73,05% | 16,74% | - | US$2.629,10 | - |
| 5743 |  Drover Inu DROVERS | US$0,00001189 | -4,64% | -6,64% | - | US$2.586,73 | - |
| 5744 |  Imperial Obelisk IMP | US$0,000000000000 | 12,79% | 17,89% | - | US$2.523,09 | - |
| 5745 |  Lina Network LINA | US$0,007900 | 7,37% | 13,89% | - | US$2.562,14 | - |
| 5746 |  PEPEGOLD PEPE | US$0,00002446 | -8,92% | 4,42% | - | US$2.566,98 | - |
| 5747 |  NFTPad NFTPAD | US$0,005909 | -5,92% | -24,92% | - | US$2.566,13 | - |
| 5748 |  EURONIN EURONIN | US$0,00007200 | -5,26% | -13,26% | - | US$2.598,76 | - |
| 5749 |  Bored Floki Yacht Club BFYC | US$0,0000004370 | -17,48% | -18,59% | - | US$2.546,80 | - |
| 5750 |  DogemonGo DOGO | US$0,000009312 | 7,89% | -18,35% | - | US$2.541,75 | - |
Tabel di atas menampilkan halaman 115 dari total 192 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.