Data Historis Harga Kripto 06/09/2022
Daftar harga kripto yang direkam pada tanggal 06/09/2022, mencakup 9.590 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Whale Maker Fund WMF | US$0,01140 | -2,98% | -7,86% | - | US$2.094,62 | - |
| 5852 |  Heros Token HEROS | US$0,000000000003 | -4,98% | -5,07% | - | US$2.087,10 | - |
| 5853 |  Optimus OPTCM | US$0,002092 | -4,78% | -7,94% | - | US$2.086,79 | - |
| 5854 |  Weentar $WNTR | US$0,000002427 | -6,03% | -8,23% | - | US$2.113,85 | - |
| 5855 |  Coinstox CSX | US$0,0006119 | 68,11% | 100,95% | - | US$2.079,54 | - |
| 5856 |  Liti Capital WLITI | US$0,002996 | 20,99% | -25,09% | - | US$2.073,02 | - |
| 5857 |  The Reaper RPR | US$0,04490 | -0,22% | 21,35% | - | US$2.072,02 | - |
| 5858 |  SelfBar SBAR | US$0,5153 | 28,18% | 15,32% | - | US$2.069,91 | - |
| 5859 |  Electric Cash ELCASH | US$1,26 | -1,08% | 2,62% | - | US$2.070,84 | - |
| 5860 |  Chihiro Inu CHIRO | US$0,000000000001 | -1,67% | 0,01% | - | US$2.067,90 | - |
| 5861 |  AliCoin ALICN | US$0,009513 | -2,00% | -2,54% | - | US$2.066,85 | - |
| 5862 |  Speedex SPDX | US$0,3920 | 3,15% | 3,98% | - | US$2.058,73 | - |
| 5863 |  Metria METR | US$10,81 | -8,15% | -9,14% | - | US$2.059,65 | - |
| 5864 |  YUSD Stablecoin YUSD | US$1,01 | -0,15% | 0,57% | - | US$2.083,33 | - |
| 5865 |  BabyApe BABYAPE | US$0,00009791 | -9,45% | -29,75% | - | US$2.031,22 | - |
| 5866 |  DPiXchange $DPIX | US$0,0000001874 | -11,42% | -35,56% | - | US$2.049,65 | - |
| 5867 |  ArcadeNetwork ARC | US$0,001803 | -7,38% | -24,67% | - | US$2.049,43 | - |
| 5868 |  IZE IZE | US$0,009699 | 1,46% | 2,59% | - | US$2.047,83 | - |
| 5869 |  Kalkicoin KLC | US$0,002595 | -4,93% | 22,64% | - | US$2.043,27 | - |
| 5870 |  Quadency QUAD | US$0,01946 | -1,47% | 1,47% | - | US$2.037,26 | - |
| 5871 |  Kitten Coin KITTENS | US$0,000000000115 | -5,29% | -4,01% | - | US$2.682,93 | - |
| 5872 |  Qommodity QAA | US$0,1413 | 12,86% | 107,03% | - | US$2.053,61 | - |
| 5873 |  M7V2 M7V2 | US$0,1452 | 0,70% | 3,50% | - | US$2.042,03 | - |
| 5874 |  ChilliSwap CHLI | US$0,07866 | -2,77% | 2,55% | - | US$2.034,29 | - |
| 5875 |  Creature Hunters CHTS | US$0,07215 | -3,50% | -2,29% | - | US$2.031,73 | - |
| 5876 |  Decentralized Nations DENA | US$0,7031 | -2,69% | -0,80% | - | US$2.030,44 | - |
| 5877 |  Liquid Crowdloan DOT LCDOT | US$39,77 | -10,00% | 14,96% | - | US$2.011,47 | - |
| 5878 |  PooCoin POOCOIN | US$0,2859 | -3,92% | -5,83% | - | US$2.011,53 | - |
| 5879 |  Rocket ROCKET | US$0,001751 | -5,66% | -12,44% | - | US$2.009,88 | - |
| 5880 |  SUPA Foundation SUPA | US$0,009909 | -6,58% | -9,07% | - | US$2.007,44 | - |
| 5881 |  WePiggy Coin WPC | US$0,0006163 | -2,18% | 4,48% | - | US$2.006,58 | - |
| 5882 |  Dx SALE | US$0,1897 | -4,18% | -2,05% | - | US$2.001,88 | - |
| 5883 |  TroveDAO TROVE | US$0,0009378 | -5,19% | 0,84% | - | US$2.000,35 | - |
| 5884 |  H2Finance YFIH2 | US$1,70 | -1,99% | 1,68% | - | US$1.994,99 | - |
| 5885 |  Supernova Token SNT | US$0,01641 | 3,79% | 8,12% | - | US$1.992,78 | - |
| 5886 |  Mafagafo MAFA | US$0,002760 | -8,84% | -43,63% | - | US$2.271,63 | - |
| 5887 |  Kodi Coin KODI | US$0,00001474 | -5,56% | -8,36% | - | US$1.986,60 | - |
| 5888 |  Metaworld MW | US$0,0001108 | 40,58% | 24,04% | - | US$1.991,51 | - |
| 5889 |  Baskonia Fan Token BKN | US$0,008828 | -3,70% | -11,06% | - | US$1.993,96 | - |
| 5890 |  CZodiac Farming Token CZF | US$0,0000003752 | -1,70% | -12,21% | - | US$2.000,45 | - |
| 5891 |  Moonshots Farm BONES | US$0,01317 | -14,23% | -21,80% | - | US$1.947,27 | - |
| 5892 |  ORE Token ORE | US$0,000000000167 | -10,24% | -8,53% | - | US$1.967,54 | - |
| 5893 |  Euler Tools EULER | US$0,03415 | 0,00% | 12,51% | - | US$1.951,53 | - |
| 5894 |  Metablackout MBT | US$0,0002670 | -4,39% | -17,77% | - | US$2.037,01 | - |
| 5895 |  NoblessCoin NBLS | US$0,00001280 | 4,92% | -15,23% | - | US$2.128,22 | - |
| 5896 |  GameStation GAMER | US$0,006622 | 3,67% | -5,87% | - | US$1.939,04 | - |
| 5897 |  Flashloans.com FLASH | US$0,0006061 | -32,95% | -23,38% | - | US$2.250,56 | - |
| 5898 |  Taroverse TARO | US$0,003883 | -3,67% | -16,51% | - | US$1.932,40 | - |
| 5899 |  GOGO.finance GOGO | US$4,92 | -1,07% | 11,13% | - | US$1.971,75 | - |
| 5900 |  XFai XFIT | US$0,02297 | 14,96% | -4,37% | - | US$1.924,83 | - |
Tabel di atas menampilkan halaman 118 dari total 192 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.