Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Charm CHARM | US$0,00001805 | -1,04% | -0,57% | - | US$3.038,53 | - |
| 5552 |  INGRESS IGR | US$0,001850 | -1,18% | -20,90% | - | US$3.031,47 | - |
| 5553 |  Day Of Defeat DOD | US$0,00000006142 | 0,12% | -3,73% | - | US$3.019,17 | - |
| 5554 |  Mexican Peso Tether MXNT | US$0,05031 | 2,05% | 2,25% | - | US$3.092,98 | - |
| 5555 |  Mt Pelerin Shares MPS | US$9,24 | 0,98% | 6,33% | - | US$3.014,12 | - |
| 5556 |  EDGE Activity Token EAT | US$0,02756 | -0,07% | -17,65% | - | US$2.987,18 | - |
| 5557 |  BrandPad Finance BRAND | US$0,009706 | 10,49% | 36,84% | - | US$3.000,37 | - |
| 5558 |  Lean Management Token LEAN | US$1,46 | 4,25% | 20,42% | - | US$2.989,44 | - |
| 5559 |  ChilliSwap CHLI | US$0,08351 | 1,61% | 4,71% | - | US$2.985,75 | - |
| 5560 |  Wrapped Syscoin WSYS | US$0,1448 | 0,16% | -8,56% | - | US$2.983,32 | - |
| 5561 |  Pi INU PINU | US$0,0000005415 | -1,08% | -6,45% | - | US$2.981,04 | - |
| 5562 |  DoKEN DOKEN | US$0,0000007256 | 4,40% | -3,25% | - | US$2.963,13 | - |
| 5563 |  RPS LEAGUE RPS | US$0,01222 | -10,24% | 3,73% | - | US$2.953,20 | - |
| 5564 |  Metavice SERVE | US$0,001715 | -10,93% | 7,60% | - | US$3.070,88 | - |
| 5565 |  Lego Coin LEGO | US$0,00000002831 | -4,75% | 98,85% | - | US$2.948,74 | - |
| 5566 |  Ape In Records AIR | US$0,0002694 | -6,29% | -18,56% | - | US$2.946,79 | - |
| 5567 |  Walrus WLRS | US$0,3548 | -1,30% | -39,18% | - | US$2.875,28 | - |
| 5568 |  XFai XFIT | US$0,03106 | -5,31% | 55,37% | - | US$2.935,98 | - |
| 5569 |  VNDC VNDC | US$0,00004142 | 0,00% | -0,34% | - | US$2.934,09 | - |
| 5570 |  KRED KRED | US$0,000009234 | -1,62% | -1,94% | - | US$2.935,16 | - |
| 5571 |  Nirvana NIRV NIRV | US$0,02676 | -33,31% | -14,90% | - | US$2.955,54 | - |
| 5572 |  Grape Network GRAPE | US$0,006202 | 2,44% | -0,35% | - | US$2.931,58 | - |
| 5573 |  Anonverse Gaming Token VVV | US$0,00001366 | -9,69% | -30,99% | - | US$2.926,13 | - |
| 5574 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000006366 | 18,85% | 5,66% | - | US$2.833,09 | - |
| 5575 |  Glitter Finance XGLI | US$0,004892 | 1,05% | -19,59% | - | US$2.901,99 | - |
| 5576 |  GranX Chain GRANX | US$0,009601 | -15,04% | -32,39% | - | US$2.904,67 | - |
| 5577 |  Free Speech 1AMD | US$0,01357 | -0,72% | -23,14% | - | US$2.904,65 | - |
| 5578 |  OneSwap DAO Token ONES | US$0,2541 | 1,04% | 3,33% | - | US$2.897,75 | - |
| 5579 |  Birb BIRB | US$0,006308 | -2,08% | -1,34% | - | US$2.888,42 | - |
| 5580 |  Roxe Cash ROC | US$0,01891 | 1,72% | -95,28% | - | US$2.863,66 | - |
| 5581 |  AnchorSwap ANCHOR | US$0,02077 | 8,71% | -2,04% | - | US$2.885,98 | - |
| 5582 |  Meter Governance mapped by Meter.io eMTRG | US$3,19 | -0,93% | 8,63% | - | US$2.869,54 | - |
| 5583 |  Ballswap BSP | US$0,0002511 | -0,25% | 105,16% | - | US$2.861,74 | - |
| 5584 |  Jaiho Crypto JAIHO | US$0,0003136 | 0,83% | -6,47% | - | US$2.856,27 | - |
| 5585 |  ParaState STATE | US$0,01410 | -4,08% | -14,02% | - | US$2.853,53 | - |
| 5586 |  Drover Inu DROVERS | US$0,00001256 | -0,32% | 4,16% | - | US$2.852,58 | - |
| 5587 |  QuiverX QRX | US$0,006250 | 0,75% | 3,64% | - | US$2.821,62 | - |
| 5588 |  KillSwitch KSW | US$0,04411 | 1,07% | -0,69% | - | US$2.842,35 | - |
| 5589 |  Project Quantum QBIT | US$0,00005115 | 0,43% | 0,59% | - | US$2.841,29 | - |
| 5590 |  EarnX V2 EARNX | US$0,004061 | 7,97% | 17,47% | - | US$2.888,91 | - |
| 5591 |  THE ATLAS COIN ATLAS | US$0,3992 | -4,29% | -36,07% | - | US$2.825,95 | - |
| 5592 |  MetaPlayers.gg FPS | US$0,003538 | 0,96% | -8,62% | - | US$2.813,34 | - |
| 5593 |  BITAY Coin BITAY | US$0,01660 | 0,61% | 17,74% | - | US$2.802,20 | - |
| 5594 |  The Bend BEND | US$0,6248 | -7,76% | -11,24% | - | US$2.798,34 | - |
| 5595 |  Whive Protocol WHIVE | US$0,003062 | 0,55% | 51,05% | - | US$2.795,52 | - |
| 5596 |  Polars POL | US$0,003354 | -4,00% | -0,08% | - | US$2.793,22 | - |
| 5597 |  Umbria Network UMBR | US$1,20 | -0,76% | 0,25% | - | US$2.791,73 | - |
| 5598 |  Nifty League NFTL | US$0,001901 | -0,93% | -5,86% | - | US$2.789,74 | - |
| 5599 |  Amara Finance MARA | US$0,001079 | -0,98% | -6,81% | - | US$2.787,83 | - |
| 5600 |  SpartaCats PURR | US$0,000002306 | -3,11% | -2,55% | - | US$2.797,55 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.