Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Transaction Service fee TSF | US$0,03950 | -6,62% | -3,93% | - | US$2.505,42 | - |
| 5652 |  Multiverse Capital MVC | US$0,0000001209 | -1,92% | 0,59% | - | US$2.503,29 | - |
| 5653 |  CZodiac Farming Token CZF | US$0,0000003492 | 4,34% | -12,97% | - | US$2.500,83 | - |
| 5654 |  Folder Protocol FOL | US$0,01268 | -2,36% | -15,86% | - | US$2.464,47 | - |
| 5655 |  APEmove APE | US$0,1614 | -3,38% | -38,85% | - | US$2.474,11 | - |
| 5656 |  Crinet CNT | US$0,00003376 | -17,66% | -23,16% | - | US$2.479,40 | - |
| 5657 |  Musk Melon MELON | US$0,000003760 | -21,17% | -62,40% | - | US$2.479,92 | - |
| 5658 |  Mongoose MONGOOSE | US$0,000000000000 | -0,27% | 2,25% | - | US$2.476,84 | - |
| 5659 |  Pirate X Pirate PXP | US$0,0005572 | -5,86% | -22,00% | - | US$2.472,59 | - |
| 5660 |  Sanshu Inu SANSHU | US$0,000000000043 | -2,51% | 12,97% | - | US$2.466,41 | - |
| 5661 |  Clifford Inu CLIFF | US$0,000004136 | 1,65% | 91,59% | - | US$2.466,39 | - |
| 5662 |  Pantos PAN | US$0,06141 | -1,80% | -8,43% | - | US$2.463,25 | - |
| 5663 |  BankSocial BSL | US$0,0002289 | -4,28% | -3,45% | - | US$2.459,91 | - |
| 5664 |  Myōbu MYOBU | US$0,0000003915 | -3,43% | -4,30% | - | US$2.450,11 | - |
| 5665 |  Lite USD LITE | US$0,4982 | -0,65% | -4,91% | - | US$2.446,53 | - |
| 5666 |  3X Long Altcoin Index Token ALTBULL | US$0,1919 | 1,97% | 5,32% | - | US$2.449,82 | - |
| 5667 |  Diyarbekirspor Token DIYAR | US$0,2193 | -1,04% | -7,99% | - | US$2.449,39 | - |
| 5668 |  Tarality TARAL | US$0,0008115 | -1,45% | 4,37% | - | US$2.453,08 | - |
| 5669 |  Bozkurt Token BT | US$0,0000008833 | -5,88% | -11,67% | - | US$2.440,17 | - |
| 5670 |  ChargeDefi CHARGE | US$2,11 | -4,38% | -17,78% | - | US$2.430,91 | - |
| 5671 |  EthereumMax EMAX | US$0,000000005497 | -0,09% | -0,59% | - | US$2.420,45 | - |
| 5672 |  Heros Token HEROS | US$0,000000000003 | -10,50% | -2,68% | - | US$2.413,29 | - |
| 5673 |  3X Long DeFi Index Token DEFIBULL | US$0,01711 | 3,96% | 3,64% | - | US$2.406,66 | - |
| 5674 |  ZelaaNFT NFTZ | US$0,0003560 | -40,27% | -45,97% | - | US$2.438,52 | - |
| 5675 |  Solpad Finance SOLPAD | US$0,0002202 | 0,98% | -4,23% | - | US$2.395,31 | - |
| 5676 |  MetaPlay MPLAY | US$0,01422 | 19,53% | -40,65% | - | US$2.419,15 | - |
| 5677 |  ChorusX CX1 | US$0,00009201 | 0,00% | 3,38% | - | US$2.389,68 | - |
| 5678 |  Cross-Chain Bridge Token BRIDGE | US$0,007694 | -3,33% | -0,52% | - | US$2.385,30 | - |
| 5679 |  HUNNY FINANCE HUNNY | US$0,004618 | -1,61% | -3,25% | - | US$2.383,33 | - |
| 5680 |  Bullet App BLT | US$0,0003392 | 14,39% | -7,31% | - | US$2.380,73 | - |
| 5681 |  Tales Of Chain TALE | US$0,0001226 | 6,89% | -17,60% | - | US$2.373,90 | - |
| 5682 |  Speedex SPDX | US$0,3678 | -10,79% | 3,04% | - | US$2.046,19 | - |
| 5683 |  Banana BANANA | US$0,6724 | -2,56% | -5,43% | - | US$3.701,16 | - |
| 5684 |  Triflex TRFX | US$0,005872 | -1,36% | -19,44% | - | US$2.366,80 | - |
| 5685 |  CrypterToken CRYPT | US$0,000000001435 | -0,32% | -0,36% | - | US$2.352,74 | - |
| 5686 |  Baby Bitcoin BBTC | US$0,000000001865 | -1,89% | -6,06% | - | US$2.351,92 | - |
| 5687 |  Scary Chain Capital v2 SCC | US$0,0000001305 | 0,60% | -3,34% | - | US$2.354,64 | - |
| 5688 |  CAPITAL X CELL CXC | US$0,00006409 | -4,09% | 9,38% | - | US$2.335,55 | - |
| 5689 |  Metavault Trade MVX | US$0,9951 | 0,63% | 7,70% | - | US$2.349,06 | - |
| 5690 |  Revault Network REVA | US$0,07256 | 5,47% | -3,20% | - | US$2.351,20 | - |
| 5691 |  Earnfinex EFX | US$0,1450 | 11,55% | 67,79% | - | US$2.344,42 | - |
| 5692 |  World Bet Club WBT | US$0,009094 | 0,55% | -22,90% | - | US$2.341,59 | - |
| 5693 |  ByteEx BX | US$0,001562 | -4,50% | -9,99% | - | US$2.477,66 | - |
| 5694 |  MetaBUSDCoin MBC | US$0,000000003981 | -1,04% | 20,34% | - | US$2.329,42 | - |
| 5695 |  MCity MCT | US$0,001508 | -3,61% | -57,81% | - | US$2.458,48 | - |
| 5696 |  Theoscoin THS | US$0,0001939 | -1,51% | -7,17% | - | US$2.313,34 | - |
| 5697 |  Income Island Token INCOME | US$0,000001100 | 3,25% | 11,50% | - | US$2.296,43 | - |
| 5698 |  TAFToken TAF | US$0,007946 | 5,84% | -5,45% | - | US$2.270,96 | - |
| 5699 |  Rise of Defenders RDR | US$0,002390 | -2,22% | -5,99% | - | US$2.297,82 | - |
| 5700 |  Gnome Mines GMINES | US$0,04873 | -1,51% | -27,28% | - | US$2.301,77 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.