Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Adonis ADON | US$0,9569 | -33,41% | 3,27% | - | US$1.919,24 | - |
| 5802 |  Infinity DAO IND | US$0,2262 | -0,67% | 12,39% | - | US$1.916,16 | - |
| 5803 |  Blox Token BLOX | US$0,03625 | -7,09% | -13,05% | - | US$1.913,99 | - |
| 5804 |  Predix Network PRDX | US$0,02881 | 5,00% | 2,58% | - | US$1.913,87 | - |
| 5805 |  LOA Protocol LOA | US$0,002412 | -10,16% | -3,07% | - | US$1.862,17 | - |
| 5806 |  BLACK SHIBA INU SHIBB | US$0,00000001866 | -0,74% | 9,96% | - | US$2.291,40 | - |
| 5807 |  MOTHEREARTH MOT | US$0,000004415 | 10,60% | -30,94% | - | US$1.899,83 | - |
| 5808 |  SPACE SIP SIP | US$0,0006288 | -9,49% | -14,44% | - | US$1.899,20 | - |
| 5809 |  Fashion Coin FSHN | US$0,00000002213 | -3,95% | -18,97% | - | US$1.896,96 | - |
| 5810 |  Digipad DGP | US$0,02545 | -4,53% | -10,63% | - | US$1.896,65 | - |
| 5811 |  Kalkicoin KLC | US$0,002626 | 2,32% | -7,96% | - | US$1.893,43 | - |
| 5812 |  FarmerCrypto FCC | US$0,01765 | -5,99% | -48,86% | - | US$1.886,55 | - |
| 5813 |  Spacelens SPACE | US$0,0005963 | -5,98% | 1,10% | - | US$1.886,37 | - |
| 5814 |  QuinCoin QIN | US$0,0008652 | -0,04% | -3,64% | - | US$1.875,65 | - |
| 5815 |  Airbnb tokenized stock FTX ABNB | US$118,72 | 2,55% | 4,59% | - | US$1.873,64 | - |
| 5816 |  POP Network Token POP | US$0,0001403 | 13,18% | 37,62% | - | US$1.870,53 | - |
| 5817 |  Flare Token 1FLR | US$0,0004530 | -0,93% | -12,69% | - | US$1.867,82 | - |
| 5818 |  ExzoCoin 2.0 EXZO | US$0,00004231 | 3,76% | -24,24% | - | US$1.867,71 | - |
| 5819 |  Banana.finance BANANA | US$13,56 | 5,94% | 3,28% | - | US$2.075,42 | - |
| 5820 |  ToxicDeer Finance DEER | US$0,1002 | -0,10% | -0,01% | - | US$1.865,55 | - |
| 5821 |  Warrior Token WAR | US$0,0007459 | -4,65% | -5,93% | - | US$1.866,23 | - |
| 5822 |  Betero BTE | US$0,004223 | 2,52% | -1,05% | - | US$1.867,00 | - |
| 5823 |  Hulk Inu HULK | US$0,00000007159 | -5,05% | -31,91% | - | US$1.862,67 | - |
| 5824 |  X X | US$0,0004386 | -8,08% | -12,29% | - | US$1.861,33 | - |
| 5825 |  ZilSwap ZWAP | US$2,54 | 0,97% | -2,59% | - | US$1.866,45 | - |
| 5826 |  Universe Coin UNIS | US$0,0001546 | 1,40% | 5,64% | - | US$1.859,52 | - |
| 5827 |  Minimals MMS | US$0,000000000802 | -0,32% | -5,85% | - | US$1.860,17 | - |
| 5828 |  Happiness HPNS | US$0,00001250 | 0,40% | -11,78% | - | US$1.859,22 | - |
| 5829 |  Cybertronchain CTC | US$0,2357 | -2,06% | 3,55% | - | US$1.858,57 | - |
| 5830 |  PolyCub POLYCUB | US$0,07147 | 0,52% | -13,68% | - | US$1.856,29 | - |
| 5831 |  Chihua Token CHIHUA | US$0,000000000296 | -3,27% | -0,60% | - | US$1.851,48 | - |
| 5832 |  YachtX YACHTX | US$0,001941 | 0,00% | -8,72% | - | US$1.853,73 | - |
| 5833 |  Karmaverse Zombie SERUM | US$0,006861 | 11,45% | 4,81% | - | US$1.828,34 | - |
| 5834 |  concertVR-Token CVT | US$0,005155 | 1,89% | 6,05% | - | US$1.851,99 | - |
| 5835 |  DeFIRE CWAP | US$0,04021 | 12,97% | 21,89% | - | US$1.847,09 | - |
| 5836 |  Last Survivor LSC | US$0,0005861 | 14,34% | 13,23% | - | US$1.819,54 | - |
| 5837 |  StarLaunch STARS | US$0,04764 | -0,24% | -6,73% | - | US$1.841,77 | - |
| 5838 |  Penguin Finance PEFI | US$0,01546 | -0,58% | 2,22% | - | US$1.837,79 | - |
| 5839 |  TSA NFT TSA | US$0,0003459 | -1,05% | -4,46% | - | US$1.837,79 | - |
| 5840 |  SIF Token SIF | US$0,005178 | 0,40% | 5,37% | - | US$1.840,54 | - |
| 5841 |  Candylad CANDYLAD | US$0,000000000000 | -10,10% | -13,59% | - | US$1.828,62 | - |
| 5842 |  Reflex RFX | US$0,0008849 | -1,88% | -5,79% | - | US$1.826,43 | - |
| 5843 |  Pokmonsters POK | US$0,001101 | 0,06% | 0,07% | - | US$1.948,97 | - |
| 5844 |  Redlight Node District PLAYMATES | US$0,7536 | 1,06% | -3,75% | - | US$1.828,20 | - |
| 5845 |  Electric Cash ELCASH | US$1,27 | 0,35% | -2,20% | - | US$1.824,44 | - |
| 5846 |  Everyonescrypto EOC | US$0,002417 | -0,94% | 61,52% | - | US$1.823,39 | - |
| 5847 |  PREDIQT PQT | US$0,00001434 | 1,77% | 0,71% | - | US$1.822,63 | - |
| 5848 |  ETHFan Burn $EFB | US$0,0000003361 | -0,60% | 1,62% | - | US$1.771,70 | - |
| 5849 |  eBlockStock EBSO | US$0,01550 | -1,90% | 0,01% | - | US$1.784,70 | - |
| 5850 |  Generous Robots DAO GEAR | US$0,01700 | 16,61% | -6,24% | - | US$1.814,69 | - |
Tabel di atas menampilkan halaman 117 dari total 192 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.