Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Torah Network VP | US$14,46 | -0,82% | -1,42% | - | US$2.786,40 | - |
| 5602 |  CorgiCoin CORGI | US$0,00004471 | 0,05% | -4,84% | - | US$2.782,14 | - |
| 5603 |  KlayFi Finance KFI | US$0,001831 | -1,04% | -12,14% | - | US$2.771,21 | - |
| 5604 |  DogemonGo DOGO | US$0,000009455 | 3,44% | 11,72% | - | US$2.764,80 | - |
| 5605 |  ZooCoin ZOO | US$0,001388 | -0,27% | -12,10% | - | US$2.759,68 | - |
| 5606 |  Vitteey VITY | US$0,0000001391 | -4,55% | -0,64% | - | US$2.748,76 | - |
| 5607 |  Euphoria WAGMI | US$0,1608 | 72,13% | 0,19% | - | US$2.713,88 | - |
| 5608 |  CatBoy CATBOY | US$0,001645 | -2,35% | -4,47% | - | US$2.721,98 | - |
| 5609 |  LeagueDAO LEAG | US$0,002114 | 3,40% | 0,49% | - | US$2.720,46 | - |
| 5610 |  Apple AMB | US$0,07592 | 2,25% | -5,30% | - | US$2.731,89 | - |
| 5611 |  Studyum STUD | US$0,004993 | -0,07% | -0,14% | - | US$2.717,31 | - |
| 5612 |  Vagabond VGO | US$0,1071 | 2,03% | -5,39% | - | US$2.714,80 | - |
| 5613 |  PackagePortal PORT | US$0,4294 | 3,62% | -7,91% | - | US$2.713,27 | - |
| 5614 |  AddMeFast AMF | US$0,007219 | 0,88% | -1,57% | - | US$2.696,19 | - |
| 5615 |  ReFork EFK | US$0,03140 | -7,65% | 2,62% | - | US$2.686,82 | - |
| 5616 |  wLitiDAO WLD | US$0,01095 | 0,66% | -6,59% | - | US$2.464,10 | - |
| 5617 |  Dentrocoin DENTRO | US$0,0000002300 | -0,02% | -14,68% | - | US$2.893,03 | - |
| 5618 |  Tribalpunk Cryptoverse ANTA | US$0,01162 | 0,10% | -10,85% | - | US$2.747,98 | - |
| 5619 |  BeforeCoinMarketCap BCMC1 | US$0,0004790 | 11,21% | 13,12% | - | US$2.666,29 | - |
| 5620 |  BrowniesSwap BROWN | US$0,0001240 | 23,09% | 279,50% | - | US$2.648,62 | - |
| 5621 |  PolkaParty POLP | US$0,002591 | 3,20% | -15,05% | - | US$2.156,43 | - |
| 5622 |  FibSWAP DEx FIBO | US$0,0004968 | -0,15% | -1,13% | - | US$2.626,55 | - |
| 5623 |  Joys Digital JOYS | US$0,001314 | -4,89% | 19,11% | - | US$2.624,73 | - |
| 5624 |  Adanaspor Fan Token ADANA | US$0,03004 | 1,77% | -1,45% | - | US$2.617,42 | - |
| 5625 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001870 | -21,36% | -12,19% | - | US$2.618,11 | - |
| 5626 |  28VCK VCK | US$0,004450 | -1,77% | -97,04% | - | US$2.537,13 | - |
| 5627 |  gotEM GOTEM | US$0,0007270 | -1,64% | 53,01% | - | US$2.602,38 | - |
| 5628 |  PaintSwap BRUSH | US$0,006585 | 2,10% | -9,05% | - | US$2.617,28 | - |
| 5629 |  Golden Goal GDG | US$0,003530 | 5,37% | -7,58% | - | US$2.577,18 | - |
| 5630 |  1irstGold 1GOLD | US$69,44 | 0,59% | -3,08% | - | US$2.584,32 | - |
| 5631 |  Moby Dick V2 MOBY | US$0,004008 | -0,72% | 1,25% | - | US$2.580,65 | - |
| 5632 |  MEME KONG MKONG | US$0,05812 | 1,06% | -11,86% | - | US$2.574,97 | - |
| 5633 |  BaconCoin BACON | US$0,007433 | -6,44% | -13,55% | - | US$2.574,58 | - |
| 5634 |  iStep ISTEP | US$0,0004110 | -11,34% | -30,46% | - | US$2.574,85 | - |
| 5635 |  Creation Energy Join International CEJI | US$0,02286 | -3,37% | -5,91% | - | US$2.579,97 | - |
| 5636 |  TruBadger TRUBGR | US$0,000000004805 | 12,34% | 5,57% | - | US$2.579,56 | - |
| 5637 |  ARB Protocol ARB | US$0,01043 | 6,58% | -17,87% | - | US$2.565,57 | - |
| 5638 |  Intexcoin INTX | US$0,0002739 | -60,56% | -31,60% | - | US$2.565,37 | - |
| 5639 |  AVNRich Token AVN | US$0,001845 | -1,04% | 3,18% | - | US$2.538,58 | - |
| 5640 |  Bee Inu BEEINU | US$0,000005995 | 0,23% | 0,30% | - | US$2.546,70 | - |
| 5641 |  Algory Project ALG | US$0,05111 | -24,39% | -3,69% | - | US$2.555,80 | - |
| 5642 |  Era7: Game of Truth GOT | US$0,01214 | -2,63% | -23,81% | - | US$2.551,53 | - |
| 5643 |  Safegem GEMS | US$0,000000000009 | -9,85% | -15,32% | - | US$2.538,42 | - |
| 5644 |  Shib Generating SHG | US$0,00003329 | 1,15% | 0,87% | - | US$2.541,82 | - |
| 5645 |  Keys Token KEYS | US$0,008714 | 1,20% | -3,85% | - | US$2.533,45 | - |
| 5646 |  Crypto Raiders RAIDER | US$0,1106 | -0,51% | -4,53% | - | US$2.530,58 | - |
| 5647 |  Popcorn POP | US$0,5928 | -0,65% | -7,27% | - | US$2.525,04 | - |
| 5648 |  AMPnet Asset Platform and Exchange AAPX | US$0,07874 | -8,01% | 5,08% | - | US$2.524,86 | - |
| 5649 |  FOMO Chronicles Manga OTAKU | US$0,0003125 | -0,87% | 1,87% | - | US$2.522,80 | - |
| 5650 |  The Parallel PRL | US$0,01181 | -2,77% | -6,81% | - | US$2.512,12 | - |
Tabel di atas menampilkan halaman 113 dari total 192 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.