Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Boulpik Token BOULPIK | US$0,000006959 | 3,97% | 9,80% | - | US$1.813,22 | - |
| 5852 |  The Nature Token NATURE | US$0,09072 | -4,35% | -19,42% | - | US$1.811,25 | - |
| 5853 |  GenshinFlokiInu GFloki | US$0,000000001174 | 1,14% | -5,50% | - | US$1.810,61 | - |
| 5854 |  DragonMaster DMT | US$0,06855 | -4,39% | -2,39% | - | US$1.809,13 | - |
| 5855 |  My DeFi Legends DLEGENDS | US$0,00006128 | 0,69% | 1,00% | - | US$1.800,40 | - |
| 5856 |  DATACHAIN FOUNDATION (DC) DC | US$0,06101 | 1,67% | 29,59% | - | US$1.801,49 | - |
| 5857 |  R34P R34P | US$97,33 | -0,36% | -15,54% | - | US$1.795,64 | - |
| 5858 |  WIVA by WiV Technology WIVA | US$0,005992 | -1,81% | 40,91% | - | US$1.791,16 | - |
| 5859 |  Recast1 Coin R1 | US$0,000004790 | 14,00% | 75,07% | - | US$1.783,61 | - |
| 5860 |  XTblock XTT-B20 | US$0,04838 | -0,45% | -2,82% | - | US$1.780,95 | - |
| 5861 |  Greyhound GREYHOUND | US$0,000001680 | 7,01% | 48,69% | - | US$1.781,27 | - |
| 5862 |  KSwap KST | US$0,0004151 | 0,69% | 1,57% | - | US$1.780,18 | - |
| 5863 |  Forus FORS | US$0,00001352 | -9,48% | -6,08% | - | US$1.864,26 | - |
| 5864 |  HEADLINE HDL | US$0,08391 | 4,23% | 9,05% | - | US$1.770,31 | - |
| 5865 |  Potato POTATO | US$0,00000004228 | 0,03% | 93,29% | - | US$1.772,23 | - |
| 5866 |  random RND | US$0,00000001132 | -7,31% | -59,99% | - | US$1.772,53 | - |
| 5867 |  Firework Games FIRE | US$0,006571 | -2,07% | -6,72% | - | US$1.766,64 | - |
| 5868 |  Meta Rewards Token MRT | US$0,000000000039 | 2,63% | 2,64% | - | US$1.915,64 | - |
| 5869 |  Rizespor Token RIZE | US$0,4935 | -3,27% | -15,40% | - | US$1.760,30 | - |
| 5870 |  LedgerScore LED | US$0,002333 | 8,47% | 10,82% | - | US$1.758,79 | - |
| 5871 |  IMMOPET Token IMPT | US$0,02801 | -3,38% | 0,00% | - | US$1.755,70 | - |
| 5872 |  OneRing RING | US$0,01440 | 0,11% | -16,67% | - | US$1.755,56 | - |
| 5873 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,005223 | -0,90% | -2,73% | - | US$1.752,50 | - |
| 5874 |  CRB Coin CRB | US$0,00002494 | -3,60% | -4,55% | - | US$1.753,81 | - |
| 5875 |  Metaworld MW | US$0,00008462 | 0,27% | -5,26% | - | US$1.736,17 | - |
| 5876 |  VersaGames VERSA | US$0,07729 | -0,79% | -9,75% | - | US$1.738,04 | - |
| 5877 |  Kodi Coin KODI | US$0,00001541 | -0,82% | -2,26% | - | US$1.735,28 | - |
| 5878 |  VKENAF VKNF | US$0,003270 | 2,82% | -22,92% | - | US$1.734,78 | - |
| 5879 |  Shih Tzu SHIH | US$0,000000000949 | -2,46% | 9,49% | - | US$1.733,40 | - |
| 5880 |  Buzzshow GLDY | US$0,002537 | 2,40% | 12,35% | - | US$1.730,84 | - |
| 5881 |  Kanga Exchange Token KNG | US$1,70 | 13,30% | 24,93% | - | US$1.727,51 | - |
| 5882 |  MetaniaGames METANIA | US$0,003812 | 0,47% | 1,10% | - | US$1.720,32 | - |
| 5883 |  Safe Energy EnergyX | US$0,000000000945 | 1,15% | 8,83% | - | US$1.715,90 | - |
| 5884 |  Litecoin TRC20 LTCT | US$57,68 | 0,20% | 1,60% | - | US$1.716,58 | - |
| 5885 |  French Digital Reserve FDR | US$0,08148 | -7,02% | -6,82% | - | US$1.718,26 | - |
| 5886 |  Solar Energy SEG | US$0,00004410 | 3,01% | 24,66% | - | US$1.715,20 | - |
| 5887 |  Doshi DOSHI | US$0,000000000000 | -9,65% | -25,16% | - | US$1.707,46 | - |
| 5888 |  Netswap NETT | US$0,2760 | -0,02% | -7,97% | - | US$1.715,10 | - |
| 5889 |  Metahamster MHAM | US$0,000000000016 | 16,89% | -10,02% | - | US$1.705,05 | - |
| 5890 |  XDoge Network XDOGE | US$0,000001939 | 0,19% | -0,04% | - | US$1.702,97 | - |
| 5891 |  Cryptomeda TECH | US$0,001245 | 1,01% | 2,86% | - | US$1.705,04 | - |
| 5892 |  Vision Network VSN | US$0,0002830 | -26,11% | -7,20% | - | US$1.901,81 | - |
| 5893 |  Darkness Dollar DUSD | US$0,8081 | -0,26% | -0,30% | - | US$1.698,17 | - |
| 5894 |  Delta DELTA | US$1,16 | 0,43% | 3,28% | - | US$1.686,80 | - |
| 5895 |  LEMON LEMN | US$0,1085 | -5,25% | 19,24% | - | US$1.679,47 | - |
| 5896 |  Star Wars Cat SWCAT | US$0,0000004502 | 2,63% | -0,66% | - | US$1.677,92 | - |
| 5897 |  Suteku SUTEKU | US$0,0001811 | 16,60% | -27,77% | - | US$1.672,76 | - |
| 5898 |  MOONGAME MGT | US$0,00001167 | 1,84% | 1,58% | - | US$1.675,40 | - |
| 5899 |  3X Short Chainlink Token LINKBEAR | US$0,000000002800 | 2,94% | 4,88% | - | US$1.674,51 | - |
| 5900 |  Bodrumspor Fan Token BDRM | US$0,04212 | -2,94% | -19,15% | - | US$1.649,57 | - |
Tabel di atas menampilkan halaman 118 dari total 192 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.