Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Battle Saga BTL | US$0,001079 | -18,49% | -30,16% | - | US$9.528,90 | - |
| 4952 |  Stone DeFi STN | US$0,02906 | 0,91% | -1,68% | - | US$9.443,04 | - |
| 4953 |  MEDPING MPG | US$0,003201 | -2,55% | -14,83% | - | US$9.863,37 | - |
| 4954 |  Mogu MOGX | US$0,006800 | -2,73% | 1,68% | - | US$9.846,41 | - |
| 4955 |  CollectCoin CLCT | US$0,03849 | 1,52% | 1,86% | - | US$9.414,85 | - |
| 4956 |  Lottonation LNT | US$0,04640 | -0,21% | -0,04% | - | US$9.520,95 | - |
| 4957 |  xPTP XPTP | US$0,1222 | 4,80% | -2,42% | - | US$9.498,11 | - |
| 4958 |  Bitcoin File BIFI | US$0,0003907 | -2,61% | 2,26% | - | US$9.352,52 | - |
| 4959 |  MEME KONG MKONG | US$0,06750 | 2,93% | 5,05% | - | US$9.342,35 | - |
| 4960 |  Zodium ZODI | US$0,002488 | 3,88% | 17,55% | - | US$9.367,02 | - |
| 4961 |  NoblessCoin NBLS | US$0,000007402 | -18,68% | -41,26% | - | US$8.927,84 | - |
| 4962 |  DEVITA LIFE | US$0,02351 | 1,10% | -3,21% | - | US$9.252,52 | - |
| 4963 |  Kling KLING | US$0,0003206 | 0,56% | -5,39% | - | US$9.328,21 | - |
| 4964 |  Runner Land RLT | US$0,000004577 | 682,65% | -99,93% | - | US$12.855,99 | - |
| 4965 |  Koreadoge KDOGE | US$0,00007302 | 2,82% | -23,94% | - | US$9.760,88 | - |
| 4966 |  CNNS CNNS | US$0,0003443 | 0,68% | 1,92% | - | US$9.117,76 | - |
| 4967 |  Antalyaspor Token AKREP | US$0,6538 | 5,02% | -22,38% | - | US$9.172,09 | - |
| 4968 |  MetaRim RIM | US$0,0001170 | 0,00% | -0,83% | - | US$9.170,23 | - |
| 4969 |  CSR CSR | US$0,02222 | -2,51% | -6,32% | - | US$8.753,63 | - |
| 4970 |  MDsquare TMED | US$0,00002651 | -5,35% | -40,30% | - | US$8.974,18 | - |
| 4971 |  Beefy Escrowed Fantom BEFTM | US$0,2491 | -1,00% | 2,67% | - | US$9.333,04 | - |
| 4972 |  SORA Synthetic USD XSTUSD | US$0,6473 | -5,10% | -17,29% | - | US$8.320,84 | - |
| 4973 |  Libero Financial LIBERO | US$0,00004693 | 1,28% | 1,04% | - | US$9.123,03 | - |
| 4974 |  Noah's Ark Coin NAC | US$0,01039 | 1,20% | -51,94% | - | US$9.090,21 | - |
| 4975 |  Reflecto RTO | US$0,000000004638 | 17,06% | 45,48% | - | US$9.251,62 | - |
| 4976 |  Vulture Peak VPK | US$0,04542 | -2,55% | -4,11% | - | US$8.977,83 | - |
| 4977 |  Notional Finance NOTE | US$0,3519 | 16,86% | 37,70% | - | US$9.008,51 | - |
| 4978 |  SportsIcon ICONS | US$0,03719 | -1,10% | -2,72% | - | US$8.973,10 | - |
| 4979 |  Green Life Energy GLE | US$0,02176 | -8,42% | -10,11% | - | US$9.046,04 | - |
| 4980 |  3x Short Litecoin Token LTCBEAR | US$0,0001520 | -12,58% | -27,42% | - | US$9.026,90 | - |
| 4981 |  BlockCDN BCDN | US$0,0002984 | -9,41% | 17,04% | - | US$8.964,04 | - |
| 4982 |  Mercurial Finance MER | US$0,01354 | -0,03% | 21,40% | - | US$8.974,62 | - |
| 4983 |  YES WORLD YES | US$0,01100 | -1,86% | 3,41% | - | US$9.000,59 | - |
| 4984 |  TattooMoney TAT2 | US$0,004325 | -5,27% | -4,93% | - | US$9.111,35 | - |
| 4985 |  CRIR MSH MSH | US$0,005118 | -7,63% | -17,37% | - | US$9.360,09 | - |
| 4986 |  Duelist King DKT | US$0,05853 | 8,44% | 18,62% | - | US$8.983,80 | - |
| 4987 |  KingdomX KT | US$0,002093 | -0,01% | -0,69% | - | US$8.934,62 | - |
| 4988 |  Pexcoin PEX | US$0,0005140 | -0,49% | 1,87% | - | US$8.936,74 | - |
| 4989 |  Metan Evolutions METAN | US$0,006296 | 2,30% | -31,54% | - | US$8.924,56 | - |
| 4990 |  Encyclopedia wTa ENCwTa | US$0,06902 | 0,96% | -6,13% | - | US$8.907,85 | - |
| 4991 |  Klaydice DICE | US$0,07667 | -0,72% | -23,46% | - | US$8.832,22 | - |
| 4992 |  Chellitcoin CHLT | US$0,1062 | 588,08% | 156,62% | - | US$8.713,52 | - |
| 4993 |  Hanzo HANZO | US$0,00000001007 | -2,62% | 0,28% | - | US$9.600,41 | - |
| 4994 |  Cyber City CYBR | US$0,1305 | 0,07% | 0,00% | - | US$8.795,35 | - |
| 4995 |  Kirobo KIRO | US$0,02909 | 1,31% | 6,79% | - | US$8.780,79 | - |
| 4996 |  Realms of Ruby RUBY | US$5,79 | -0,94% | 5,67% | - | US$8.717,78 | - |
| 4997 |  Rebel Bots RBLS | US$0,1039 | 4,88% | -1,45% | - | US$8.642,89 | - |
| 4998 |  Pledge PLGR | US$0,0004090 | -4,18% | -14,77% | - | US$8.456,92 | - |
| 4999 |  Fenomy FENOMY | US$0,003048 | -3,02% | 6,79% | - | US$8.612,99 | - |
| 5000 |  botXcoin BOTX | US$0,02560 | -0,25% | -2,19% | - | US$8.657,11 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.