Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sentre Protocol SNTR | US$0,002955 | 0,06% | 0,33% | - | US$13.475,06 | - |
| 4752 |  Altair AIR | US$0,01236 | -3,96% | -3,55% | - | US$13.487,22 | - |
| 4753 |  XMINE XMN | US$0,00001910 | 5,88% | 12,55% | - | US$13.875,23 | - |
| 4754 |  NVIDIA tokenized stock FTX NVDA | US$147,88 | 1,46% | 6,19% | - | US$13.502,06 | - |
| 4755 |  Doctors Coin DRS | US$0,001797 | -15,52% | 23,10% | - | US$13.406,97 | - |
| 4756 |  Marscoin MARS | US$0,05894 | 4,04% | 0,97% | - | US$13.412,98 | - |
| 4757 |  Stater STR | US$0,005652 | 2,88% | 11,68% | - | US$13.398,80 | - |
| 4758 |  3x Long EOS Token EOSBULL | US$0,0000008127 | 12,53% | 37,31% | - | US$13.432,26 | - |
| 4759 |  Alpha5 A5T | US$0,02674 | 0,26% | 1,71% | - | US$13.366,50 | - |
| 4760 |  XSwap Protocol XSP | US$0,0009093 | 13,74% | 9,60% | - | US$13.372,07 | - |
| 4761 |  Metahub Coin MHB | US$0,008701 | 1,12% | -17,16% | - | US$13.541,34 | - |
| 4762 |  Universal Store of Value USV | US$121,40 | -3,24% | -42,61% | - | US$13.304,05 | - |
| 4763 |  Phuture PHTR | US$0,02523 | -0,62% | 2,90% | - | US$13.254,65 | - |
| 4764 |  Project X XIL | US$0,009478 | -3,12% | -3,38% | - | US$13.237,46 | - |
| 4765 |  MacaronSwap MCRN | US$0,1802 | 1,78% | 7,59% | - | US$13.175,52 | - |
| 4766 |  BLACKHOLE PROTOCOL BLACK | US$0,003171 | 4,38% | -0,44% | - | US$13.164,27 | - |
| 4767 |  Reimagined Finance REFI | US$0,007615 | 5,40% | 7,83% | - | US$13.194,23 | - |
| 4768 |  Meme Lordz $LORDZ | US$0,008203 | 13,83% | 27,17% | - | US$13.205,09 | - |
| 4769 |  Tutellus TUT | US$0,1731 | 6,29% | 4,60% | - | US$13.196,74 | - |
| 4770 |  UncleMine UM | US$0,004733 | 2,18% | -0,33% | - | US$13.137,15 | - |
| 4771 |  Miku MIKU | US$0,0000005612 | -8,50% | 8,68% | - | US$13.103,98 | - |
| 4772 |  Ardana DANA | US$0,2789 | 2,78% | 28,50% | - | US$13.068,37 | - |
| 4773 |  Smarty Pay SPY | US$0,01663 | -0,91% | -9,94% | - | US$13.174,04 | - |
| 4774 |  PANDAINU PWT | US$0,000006799 | -7,76% | -13,21% | - | US$13.044,51 | - |
| 4775 |  HEdpAY HDP.ф | US$0,2151 | -1,78% | -3,35% | - | US$13.044,27 | - |
| 4776 |  Yield Yak AVAX YYAVAX | US$21,19 | 0,00% | 0,00% | - | US$13.020,24 | - |
| 4777 |  Marsupilamii MARS | US$0,002232 | 18,27% | 124,60% | - | US$13.018,44 | - |
| 4778 |  PayPal tokenized stock FTX PYPL | US$102,08 | 5,18% | 12,22% | - | US$12.987,29 | - |
| 4779 |  Crypto Perx CPRX | US$0,01457 | -4,93% | 3,69% | - | US$12.945,16 | - |
| 4780 |  Phantom Protocol PHM | US$0,00007625 | -1,07% | 3,52% | - | US$12.897,10 | - |
| 4781 |  PRIVATEUM INITIATIVE PRI | US$4,22 | 0,72% | 17,25% | - | US$12.913,05 | - |
| 4782 |  Zenc Coin ZENC | US$0,004165 | -0,60% | -0,45% | - | US$12.885,29 | - |
| 4783 |  CarboFoot CFOOT | US$0,0004531 | -17,23% | -27,65% | - | US$12.894,17 | - |
| 4784 |  Kintsugi BTC KBTC | US$21.617,44 | 2,33% | 10,64% | - | US$12.875,79 | - |
| 4785 |  Marinade MNDE | US$0,03972 | -6,12% | 0,97% | - | US$13.263,30 | - |
| 4786 |  DogeZilla DOGEZILLA | US$0,000000000000 | 28,20% | 31,19% | - | US$12.818,59 | - |
| 4787 |  Aavegotchi FOMO FOMO | US$0,02957 | -2,43% | -0,57% | - | US$13.363,51 | - |
| 4788 |  MaticVerse Mverse | US$0,0000003041 | 6,07% | 4,60% | - | US$12.762,44 | - |
| 4789 |  Sukhavati Network SKT | US$0,004801 | 6,27% | -9,21% | - | US$12.740,28 | - |
| 4790 |  Pegaxy PGX | US$0,005682 | -0,21% | -5,38% | - | US$12.698,80 | - |
| 4791 |  MatrixETF MDF | US$0,001317 | -6,24% | -4,73% | - | US$12.668,96 | - |
| 4792 |  Monsoon Finance MCASH | US$0,006000 | 0,97% | 0,70% | - | US$12.649,13 | - |
| 4793 |  Mobius Finance MOT | US$0,007849 | -11,87% | -4,05% | - | US$12.685,23 | - |
| 4794 |  DragonSea DGE | US$0,001919 | -32,13% | -33,75% | - | US$12.755,47 | - |
| 4795 |  Hero Arena HERA | US$0,006958 | -3,18% | -7,00% | - | US$12.608,06 | - |
| 4796 |  The APIS API | US$0,003821 | -4,50% | 12,71% | - | US$12.985,92 | - |
| 4797 |  Memecoin MEM | US$0,02450 | -2,52% | -4,31% | - | US$12.622,07 | - |
| 4798 |  Liti Capital WLITI | US$0,003356 | 10,50% | -0,86% | - | US$12.611,02 | - |
| 4799 |  HUSH HUSH | US$0,001258 | 31,49% | 46,53% | - | US$12.622,67 | - |
| 4800 |  beFITTER HEE | US$0,001604 | -0,60% | -45,87% | - | US$12.609,14 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.