Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  YuzuSwap YUZU | US$0,01172 | -2,00% | -7,08% | - | US$21.229,14 | - |
| 4552 |  Zenlink ZLK | US$0,05364 | 2,65% | -7,70% | - | US$19.872,52 | - |
| 4553 |  reBaked BAKED | US$0,003995 | -2,48% | -2,02% | - | US$19.799,56 | - |
| 4554 |  Medifakt FAKT | US$0,01944 | -0,45% | -2,44% | - | US$19.818,72 | - |
| 4555 |  Jumbo Exchange JUMBO | US$0,8798 | 1,28% | 9,11% | - | US$19.826,71 | - |
| 4556 |  ITEMVERSE ITEM | US$0,1229 | -1,93% | 7,81% | - | US$19.977,64 | - |
| 4557 |  Juicebox JBX | US$0,003250 | 19,69% | 18,18% | - | US$19.797,10 | - |
| 4558 |  WoopMoney WMW | US$0,000001478 | 28,93% | 49,56% | - | US$20.781,64 | - |
| 4559 |  Pearl PEARL | US$15,29 | -1,28% | -8,01% | - | US$19.576,52 | - |
| 4560 |  Growth DeFi xGRO | US$5,07 | -13,39% | 0,00% | - | US$19.399,40 | - |
| 4561 |  WEDEX TOKEN V2 DEX | US$0,4640 | 0,50% | -4,05% | - | US$19.626,94 | - |
| 4562 |  VeraOne VRO | US$56,24 | 1,64% | 1,88% | - | US$19.613,98 | - |
| 4563 |  Oobit OBT | US$0,1460 | -3,42% | -17,71% | - | US$19.587,09 | - |
| 4564 |  EarnGuild EARN | US$0,02053 | 1,27% | -6,99% | - | US$19.554,97 | - |
| 4565 |  HollaEx Token XHT | US$0,1941 | 4,22% | 15,13% | - | US$19.670,11 | - |
| 4566 |  V3S Share VSHARE | US$0,2601 | 7,61% | 8,36% | - | US$19.735,94 | - |
| 4567 |  CryptoZoo (new) ZOO | US$0,000002616 | -4,90% | -0,74% | - | US$19.460,45 | - |
| 4568 |  Upfire UPR | US$0,001796 | -21,78% | -25,65% | - | US$19.429,05 | - |
| 4569 |  NEXTYPE NT | US$0,01125 | 2,43% | -8,43% | - | US$19.461,38 | - |
| 4570 |  Dpad Finance DPAD | US$0,005228 | -4,57% | 2,62% | - | US$19.445,32 | - |
| 4571 |  Legacy ICHI ICHI | US$5,50 | 3,07% | 7,61% | - | US$19.417,97 | - |
| 4572 |  Alephium ALPH | US$0,1324 | -6,34% | -10,87% | - | US$19.335,87 | - |
| 4573 |  MobieCoin MBX | US$0,0007534 | -2,46% | -10,85% | - | US$19.341,67 | - |
| 4574 |  PolkaFantasy XP | US$0,09073 | 3,28% | 10,52% | - | US$19.271,52 | - |
| 4575 |  Liquid Driver LQDR | US$1,41 | -2,20% | 0,86% | - | US$19.110,11 | - |
| 4576 |  Pera Finance PERA | US$0,003263 | -9,62% | -6,27% | - | US$19.174,95 | - |
| 4577 |  CoinGhost GST | US$0,007708 | 0,16% | -19,88% | - | US$19.201,00 | - |
| 4578 |  Wrapped KuCoin Token WKCS | US$9,77 | 1,80% | 6,95% | - | US$19.107,73 | - |
| 4579 |  ReSource Protocol SOURCE | US$0,2904 | -0,08% | -5,72% | - | US$19.044,59 | - |
| 4580 |  MetaSoccer MSU | US$0,06003 | 0,12% | 0,18% | - | US$19.062,50 | - |
| 4581 |  GemHUB GHUB | US$0,3236 | 1,40% | 3,98% | - | US$18.923,79 | - |
| 4582 |  Kishimoto Inu Kishimoto | US$0,000000000047 | 2,88% | 2,83% | - | US$18.941,92 | - |
| 4583 |  Marnotaur TAUR | US$0,006882 | -1,99% | -33,58% | - | US$18.837,15 | - |
| 4584 |  Mimir Token MIMIR | US$0,01051 | 0,52% | 8,80% | - | US$18.834,55 | - |
| 4585 |  The Philosophers Stone TPOS | US$0,01082 | -3,60% | -19,73% | - | US$18.865,80 | - |
| 4586 |  PixelVerse PIXEL | US$0,0006142 | 0,94% | 1,12% | - | US$18.909,40 | - |
| 4587 |  ARTM ARTM | US$0,0001552 | -7,65% | -2,93% | - | US$18.726,56 | - |
| 4588 |  Dark Knight DKNIGHT | US$0,007622 | -0,86% | -6,71% | - | US$19.341,13 | - |
| 4589 |  Erth Point ERTH | US$43,87 | 3,67% | 2,01% | - | US$18.779,28 | - |
| 4590 |  Bent Finance BENT | US$0,1452 | 9,00% | 8,42% | - | US$18.952,65 | - |
| 4591 |  Shaman King Inu SHAMAN | US$0,000000000015 | 5,59% | 46,33% | - | US$18.253,13 | - |
| 4592 |  Netcoincapital NCC | US$0,02631 | -0,37% | -1,11% | - | US$18.510,27 | - |
| 4593 |  DXBPay DXB | US$0,000000003797 | -3,67% | 4,54% | - | US$18.369,92 | - |
| 4594 |  KoaCombat KOACOMBAT | US$0,000000000104 | -6,51% | -5,77% | - | US$17.751,82 | - |
| 4595 |  Ancient Raid RAID | US$0,01399 | 1,30% | -60,46% | - | US$18.430,91 | - |
| 4596 |  Consensus Cell Network ECELL | US$0,01247 | 24,17% | 78,82% | - | US$18.072,66 | - |
| 4597 |  DragonBnB.co BNBDRAGON | US$0,001369 | -9,21% | -42,26% | - | US$18.492,65 | - |
| 4598 |  MOON MOON | US$0,000000000003 | -41,77% | 492,19% | - | US$18.164,92 | - |
| 4599 |  Inescoin INES | US$0,0002291 | -27,53% | -34,18% | - | US$18.113,26 | - |
| 4600 |  DEI DEI | US$0,2010 | -3,10% | -12,79% | - | US$17.653,28 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.