Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Social Swap Token SST | US$0,02781 | -1,06% | 6,95% | - | US$22.068,84 | - |
| 4502 |  Microsoft Tokenized Stock Defichain DMSFT | US$237,10 | -0,21% | 0,74% | - | US$21.952,32 | - |
| 4503 |  Thunder Lands TNDR | US$0,003626 | 1,91% | -7,85% | - | US$21.890,40 | - |
| 4504 |  Musk Gold MUSK | US$0,01459 | 2,58% | 2,43% | - | US$21.856,09 | - |
| 4505 |  Lux Bio Cell LBXC | US$0,0001564 | -4,66% | 10,40% | - | US$21.739,94 | - |
| 4506 |  Grape Finance GRAPE | US$0,3679 | -4,19% | -5,69% | - | US$21.643,49 | - |
| 4507 |  WPT Investing Corp WPT | US$1,13 | 2,91% | -12,15% | - | US$21.416,72 | - |
| 4508 |  Unit Protocol Duck DUCK | US$0,01833 | 7,19% | -1,67% | - | US$21.508,03 | - |
| 4509 |  Dot Dot Finance DDD | US$0,003435 | -0,63% | -6,29% | - | US$21.507,78 | - |
| 4510 |  renZEC RENZEC | US$67,24 | -0,09% | 5,74% | - | US$21.478,48 | - |
| 4511 |  Qitcoin QTC | US$1,66 | -2,84% | 6,80% | - | US$22.096,99 | - |
| 4512 |  Treasure Under Sea TUS | US$0,0002955 | -1,23% | 2,52% | - | US$21.543,49 | - |
| 4513 |  Punk Vault (NFTX) PUNK | US$107.069 | 2,36% | 8,85% | - | US$21.451,79 | - |
| 4514 |  POOMOON POO | US$0,0003504 | 0,58% | -4,06% | - | US$21.457,56 | - |
| 4515 |  Mytrade MYT | US$0,01117 | 0,75% | -28,20% | - | US$21.477,46 | - |
| 4516 |  LAW TOKEN LAW | US$0,004751 | -12,14% | -68,15% | - | US$21.917,44 | - |
| 4517 |  DogeKing DOGEKING | US$0,00000001590 | 0,16% | -0,13% | - | US$21.411,08 | - |
| 4518 |  Sunflower Land SFL | US$0,08378 | 2,13% | -2,45% | - | US$21.296,48 | - |
| 4519 |  One Cash ONC | US$0,09974 | -1,46% | 17,57% | - | US$21.328,85 | - |
| 4520 |  Beethoven X BEETS | US$0,05455 | -1,15% | 0,14% | - | US$21.518,83 | - |
| 4521 |  Bitcoin Bam BTCBAM | US$0,5898 | 49,13% | -4,09% | - | US$21.071,71 | - |
| 4522 |  BitSong BTSG | US$0,02528 | -0,48% | -3,33% | - | US$21.010,88 | - |
| 4523 |  Amazon Tokenized Stock Defichain DAMZN | US$108,04 | 0,71% | -4,34% | - | US$20.998,86 | - |
| 4524 |  Konstellation Network DARC | US$0,01777 | 0,49% | 7,24% | - | US$20.934,96 | - |
| 4525 |  Ducato Finance Token DUCATO | US$0,01249 | 11,32% | -35,74% | - | US$20.892,04 | - |
| 4526 |  Potentiam PTM | US$0,01214 | 1,40% | 15,51% | - | US$20.460,82 | - |
| 4527 |  Shack Token SHACK | US$0,0006246 | 0,79% | -49,54% | - | US$19.224,76 | - |
| 4528 |  PL^Gnet PLUG | US$0,001550 | 4,70% | -14,16% | - | US$20.693,20 | - |
| 4529 |  Green Beli GRBE | US$0,001380 | -1,07% | 14,93% | - | US$20.663,81 | - |
| 4530 |  DarkCrypto DARK | US$0,01860 | 5,49% | 12,80% | - | US$20.660,94 | - |
| 4531 |  Microtuber MCT | US$0,001048 | 0,30% | 0,11% | - | US$20.758,28 | - |
| 4532 |  Mithril Share MIS | US$0,4030 | 4,46% | 10,22% | - | US$20.659,79 | - |
| 4533 |  bitcci Cash BITCCA | US$0,0002238 | -7,33% | -19,23% | - | US$20.480,22 | - |
| 4534 |  Bee Token BGC | US$0,003157 | 1,94% | -3,47% | - | US$20.544,45 | - |
| 4535 |  The Web3 Project (new) TWEP | US$0,006640 | -12,69% | -28,25% | - | US$20.483,88 | - |
| 4536 |  bitcastle CASTLE | US$0,0003152 | 3,39% | -6,97% | - | US$20.480,37 | - |
| 4537 |  ALL.ART protocol AART | US$0,004504 | 0,64% | 1,25% | - | US$20.429,59 | - |
| 4538 |  Aquarius AQUA | US$0,0008921 | -0,77% | -0,21% | - | US$20.260,81 | - |
| 4539 |  Talent Token TTX | US$0,001655 | -7,26% | -7,60% | - | US$20.388,04 | - |
| 4540 |  Chain Pet CPET | US$0,00008729 | -4,21% | -13,71% | - | US$20.499,43 | - |
| 4541 |  Rematic RMTX | US$0,000000001199 | 12,11% | 29,16% | - | US$19.897,18 | - |
| 4542 |  Blind Boxes BLES | US$0,007335 | 0,59% | 1,96% | - | US$20.112,27 | - |
| 4543 |  MetaFighter MF | US$0,0007405 | 4,36% | 4,57% | - | US$20.242,62 | - |
| 4544 |  PoolTogether POOL | US$1,22 | -11,25% | -8,40% | - | US$19.222,85 | - |
| 4545 |  NitroEX NTX | US$0,0001750 | 0,00% | -2,21% | - | US$20.203,87 | - |
| 4546 |  rLoop RLOOP | US$0,01625 | 1,33% | 5,29% | - | US$20.087,67 | - |
| 4547 |  Kingdom Quest KGC | US$0,001035 | -0,25% | -33,49% | - | US$20.092,92 | - |
| 4548 |  Carnomaly CARR | US$0,001294 | -2,18% | 0,00% | - | US$18.374,96 | - |
| 4549 |  StarLink SLNV2 | US$0,0002452 | -0,39% | 0,10% | - | US$20.047,60 | - |
| 4550 |  War Bond Token WBOND | US$0,002149 | 4,79% | -2,20% | - | US$20.380,41 | - |
Tabel di atas menampilkan halaman 91 dari total 192 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.