Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  LocalTrade LTT | US$0,1403 | -4,09% | -17,91% | - | US$23.815,03 | - |
| 4452 |  Asia Coin ASIA | US$0,1006 | 3,69% | -2,59% | - | US$23.830,31 | - |
| 4453 |  MODA DAO MODA | US$0,4289 | 0,23% | 9,63% | - | US$23.760,25 | - |
| 4454 |  Church Dao CHURCH | US$0,000000000515 | 2,88% | 14,29% | - | US$23.591,74 | - |
| 4455 |  Catapult.ac CPLT | US$0,01095 | -0,01% | 2,10% | - | US$23.656,53 | - |
| 4456 |  HashBridge Oracle HBO | US$0,002580 | -0,07% | 0,45% | - | US$23.663,80 | - |
| 4457 |  PayAccept PAYT | US$0,04198 | -24,92% | -10,62% | - | US$24.243,76 | - |
| 4458 |  GameFi Protocol GFI | US$0,01180 | 1,73% | 2,63% | - | US$23.997,97 | - |
| 4459 |  Redacted BTRFLY | US$270,04 | 4,17% | 15,72% | - | US$23.516,89 | - |
| 4460 |  1X Short Ethereum Token ETHHEDGE | US$15,06 | -4,86% | -14,69% | - | US$23.064,16 | - |
| 4461 |  BlockchainSpace GUILD | US$0,06448 | 0,60% | -2,05% | - | US$23.348,29 | - |
| 4462 |  ShibaPup SHIBAPUP | US$0,2101 | 0,00% | -4,53% | - | US$23.699,04 | - |
| 4463 |  Perion PERC | US$0,2458 | 6,47% | 18,11% | - | US$23.403,25 | - |
| 4464 |  Nomad Exiles PRIDE | US$0,008035 | -2,19% | -12,61% | - | US$23.385,13 | - |
| 4465 |  Realfinance Network REFI | US$0,001384 | 0,00% | -0,55% | - | US$23.219,87 | - |
| 4466 |  ShibaNFT SHIBANFT | US$0,000000001284 | 15,25% | 3,99% | - | US$23.814,64 | - |
| 4467 |  Parallel PAR | US$1,01 | 0,47% | 1,41% | - | US$23.316,20 | - |
| 4468 |  ORIGYN Foundation OGY | US$0,02879 | 3,03% | 0,02% | - | US$23.247,34 | - |
| 4469 |  Hayya HAYYA | US$0,0001431 | 1,38% | -5,45% | - | US$23.535,45 | - |
| 4470 |  ARB Protocol ARB | US$0,005898 | -17,69% | -52,94% | - | US$23.246,29 | - |
| 4471 |  Basis Share BAS | US$0,3587 | 5,52% | 5,56% | - | US$23.016,90 | - |
| 4472 |  Moola Celo EUR mCEUR | US$1,00 | -0,35% | 1,20% | - | US$23.023,80 | - |
| 4473 |  Bombcrypto Coin BOMB | US$0,3134 | -1,26% | -30,70% | - | US$23.002,80 | - |
| 4474 |  Domi Online DOMI | US$0,02083 | 2,67% | 2,56% | - | US$22.924,20 | - |
| 4475 |  Rodeo Coin RODEO | US$0,002520 | 1,53% | 7,39% | - | US$22.880,76 | - |
| 4476 |  Solanax SOLD | US$0,008527 | -8,52% | 67,66% | - | US$22.833,69 | - |
| 4477 |  VXXL VXXL | US$0,00001290 | 3,33% | -25,82% | - | US$22.533,55 | - |
| 4478 |  ROI Token ROI | US$0,0001370 | 65,07% | 218,67% | - | US$24.102,84 | - |
| 4479 |  Miracle Universe MU | US$0,001327 | -1,40% | -0,42% | - | US$22.681,85 | - |
| 4480 |  Doren DRE | US$0,9061 | 0,18% | -0,12% | - | US$22.432,82 | - |
| 4481 |  One Share ONS | US$1,86 | 6,11% | -29,59% | - | US$22.594,53 | - |
| 4482 |  NeoFi NEOFI | US$0,003578 | 0,79% | -6,10% | - | US$22.628,57 | - |
| 4483 |  Blockearth BLET | US$0,4609 | -2,04% | 3,32% | - | US$22.469,08 | - |
| 4484 |  Cronospad CPAD | US$0,0008801 | -3,28% | -13,64% | - | US$22.440,64 | - |
| 4485 |  Trickle H2O | US$0,001444 | 0,43% | -1,34% | - | US$22.695,41 | - |
| 4486 |  MetaFabric FABRIC | US$0,001184 | 6,48% | 6,92% | - | US$22.434,80 | - |
| 4487 |  Drunk Robots METAL | US$0,003398 | -0,42% | -6,06% | - | US$22.515,57 | - |
| 4488 |  YinYang YY | US$0,5209 | 4,87% | 0,00% | - | US$22.472,05 | - |
| 4489 |  Freecash FCH | US$0,005672 | -3,72% | 0,98% | - | US$22.402,16 | - |
| 4490 |  HITOP HITOP | US$0,002052 | 4,74% | -21,18% | - | US$21.937,13 | - |
| 4491 |  DogeZone DGZ | US$0,000002035 | 2,62% | 0,00% | - | US$22.360,01 | - |
| 4492 |  Adana Demirspor Token DEMIR | US$2,17 | -7,96% | -11,74% | - | US$22.359,86 | - |
| 4493 |  Hope HOPE | US$0,0001120 | 0,91% | -8,18% | - | US$22.576,59 | - |
| 4494 |  PEPEGOLD PEPE | US$0,00002584 | -17,46% | -4,90% | - | US$22.305,64 | - |
| 4495 |  Dhabi Coin DBC | US$0,0001331 | 16,36% | 3,66% | - | US$22.156,77 | - |
| 4496 |  wanUSDT WANUSDT | US$0,9990 | -0,12% | -0,17% | - | US$22.201,39 | - |
| 4497 |  SYL SYL | US$0,0009892 | 5,90% | 14,18% | - | US$22.180,08 | - |
| 4498 |  ParagonsDAO PDT | US$0,08699 | 0,18% | 7,00% | - | US$22.209,24 | - |
| 4499 |  Sourceless STR | US$0,009229 | -3,84% | -6,26% | - | US$22.378,47 | - |
| 4500 |  xJEWEL XJEWEL | US$0,4374 | 1,78% | 1,10% | - | US$22.107,25 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.