Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Tao Te Ching TTC | US$803,29 | -0,23% | -5,94% | - | US$38.427,69 | - |
| 4252 |  Global Digital Content GDC | US$0,001735 | -5,70% | -2,18% | - | US$38.945,76 | - |
| 4253 |  Brise Paradise PRDS | US$0,0009643 | -6,68% | -19,58% | - | US$38.070,55 | - |
| 4254 |  Wrapped Near WNEAR | US$4,85 | 21,99% | 20,16% | - | US$2.089.923 | - |
| 4255 |  Ethica ETHICA | US$0,01343 | -0,82% | -6,11% | - | US$37.731,88 | - |
| 4256 |  Crypto Carbon Energy CYCE | US$0,3348 | -0,06% | -0,46% | - | US$39.542,86 | - |
| 4257 |  dForce USD USX | US$0,9997 | 0,07% | 0,27% | - | US$37.788,08 | - |
| 4258 |  Energy8 E8 | US$0,000000003195 | -1,31% | -3,39% | - | US$37.981,06 | - |
| 4259 |  Golden Doge GDOGE | US$0,000000000010 | 1,87% | -0,10% | - | US$37.747,98 | - |
| 4260 |  AstroGrow ATG | US$0,0002104 | 4,01% | 9,62% | - | US$38.952,96 | - |
| 4261 |  Real Realm REAL | US$0,0001588 | 9,05% | 12,43% | - | US$37.596,98 | - |
| 4262 |  Alpha Coin ALPHA | US$0,01901 | 4,54% | 59,82% | - | US$37.391,85 | - |
| 4263 |  Blocksport BSPT | US$0,0006102 | -4,68% | -34,39% | - | US$39.353,38 | - |
| 4264 |  Rally (Solana) SRLY | US$0,03155 | 2,35% | 6,46% | - | US$36.931,48 | - |
| 4265 |  VEROX VRX | US$13,16 | 0,96% | 5,89% | - | US$37.722,65 | - |
| 4266 |  Kingdom Karnage KKT | US$0,001407 | -0,14% | 3,53% | - | US$36.751,75 | - |
| 4267 |  Polkaswap PSWAP | US$0,0007671 | -13,41% | -45,16% | - | US$35.973,04 | - |
| 4268 |  IDK IDK | US$0,06743 | -0,02% | 0,42% | - | US$36.355,98 | - |
| 4269 |  Jetfuel Finance FUEL | US$22,41 | 0,54% | -1,07% | - | US$36.637,74 | - |
| 4270 |  HZM Coin HZM | US$0,003941 | 0,14% | -0,34% | - | US$36.565,27 | - |
| 4271 |  Occam.Fi OCC | US$0,3394 | 2,34% | -0,23% | - | US$36.416,46 | - |
| 4272 |  Stader BNBx BNBX | US$304,22 | 1,42% | 7,54% | - | US$36.115,35 | - |
| 4273 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$96,06 | -0,02% | 0,22% | - | US$35.798,56 | - |
| 4274 |  FIT Token FIT | US$0,1791 | -1,92% | -5,78% | - | US$36.300,48 | - |
| 4275 |  NEXTEP NEXTEP | US$0,0001096 | 6,98% | 48,05% | - | US$35.732,21 | - |
| 4276 |  Cryptounit CRU | US$0,003128 | -0,64% | -3,76% | - | US$35.439,68 | - |
| 4277 |  Live Crypto Party LCP | US$0,002187 | -11,74% | -18,66% | - | US$36.367,31 | - |
| 4278 |  Vent Finance VENT | US$0,01582 | -1,69% | -14,34% | - | US$35.882,19 | - |
| 4279 |  Cherry Network CHER | US$0,01628 | -2,53% | -16,56% | - | US$35.804,87 | - |
| 4280 |  dFund DFND | US$0,0004637 | -3,73% | 17,57% | - | US$35.653,73 | - |
| 4281 |  Australian Safe Shepherd ASS | US$0,000000000684 | 3,97% | -2,74% | - | US$35.843,13 | - |
| 4282 |  Smart Wallet Token SWT | US$0,0001141 | 1,82% | -0,10% | - | US$36.172,96 | - |
| 4283 |  Yieldification YDF | US$0,01972 | 11,21% | 34,38% | - | US$35.737,46 | - |
| 4284 |  DeVolution DEVO | US$0,001641 | -0,85% | -18,73% | - | US$35.943,11 | - |
| 4285 |  Galactic Arena: The NFTverse GAN | US$0,0001542 | -2,54% | 18,85% | - | US$35.723,71 | - |
| 4286 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$79,56 | -3,85% | -4,23% | - | US$35.703,33 | - |
| 4287 |  Etherlite ETL | US$0,0001470 | -5,17% | -29,66% | - | US$35.482,14 | - |
| 4288 |  Spherium SPHRI | US$0,01637 | 1,98% | -7,31% | - | US$35.725,30 | - |
| 4289 |  Compound Basic Attention Token CBAT | US$0,007297 | -0,24% | 5,19% | - | US$35.548,85 | - |
| 4290 |  aRIA Currency RIA | US$0,3001 | -9,09% | -44,23% | - | US$35.796,91 | - |
| 4291 |  LemoChain LEMO | US$0,0001616 | 3,10% | 11,52% | - | US$35.151,32 | - |
| 4292 |  junca Cash JCC | US$0,2594 | -0,22% | -12,90% | - | US$35.381,95 | - |
| 4293 |  Genopets KI KI | US$0,07241 | -2,59% | -19,87% | - | US$35.538,10 | - |
| 4294 |  The Tale of Osaku OSAKU | US$0,000002089 | -33,26% | -33,93% | - | US$34.816,49 | - |
| 4295 |  Parallel Finance PARA | US$0,03287 | -13,13% | 0,00% | - | US$33.654,77 | - |
| 4296 |  Tartarus Finance TART | US$0,000004817 | -4,42% | 2,49% | - | US$35.118,38 | - |
| 4297 |  Bullshit Inu BULL | US$0,00000006879 | 10,78% | -63,47% | - | US$34.808,68 | - |
| 4298 |  Akt.io AKTIO | US$1,74 | -3,91% | 4,90% | - | US$34.664,43 | - |
| 4299 |  Elk Finance ELK | US$0,2497 | 1,88% | 1,64% | - | US$34.382,95 | - |
| 4300 |  Futureswap FST | US$0,1567 | 3,66% | 12,49% | - | US$34.616,19 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.