Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  JIMNGAME JIMN | US$0,1229 | 1,00% | -8,22% | - | US$53.809,85 | - |
| 4052 |  TrustBase TBE | US$0,0003368 | -1,07% | 8,17% | - | US$53.152,44 | - |
| 4053 |  BLOCKS BLOCKS | US$0,004240 | 2,70% | 9,95% | - | US$51.452,76 | - |
| 4054 |  Index Cooperative INDEX | US$1,89 | 3,19% | -1,83% | - | US$54.977,81 | - |
| 4055 |  Furio $FUR | US$10,07 | -0,03% | 6,01% | - | US$52.770,84 | - |
| 4056 |  Sifu Vision SIFU | US$43,54 | 3,33% | 3,59% | - | US$52.911,57 | - |
| 4057 |  HotMoon Token HOTMOON | US$0,000000004812 | 21,14% | 40,02% | - | US$51.938,79 | - |
| 4058 |  Trendsy TRNDZ | US$0,0000001151 | 1,32% | -11,63% | - | US$52.543,31 | - |
| 4059 |  Mainston STON | US$0,01621 | -3,32% | 4,13% | - | US$52.729,76 | - |
| 4060 |  Airbloc ABL | US$0,008145 | 5,64% | -1,08% | - | US$52.828,75 | - |
| 4061 |  Redluna REDLUNA | US$0,00000001051 | -31,06% | -36,55% | - | US$52.645,17 | - |
| 4062 |  SundaeSwap SUNDAE | US$0,03008 | 0,94% | 18,26% | - | US$56.460,10 | - |
| 4063 |  Broovs Projects BRS | US$0,0007192 | 6,16% | -1,75% | - | US$52.500,80 | - |
| 4064 |  GoCryptoMe GCME | US$0,01137 | -20,85% | -37,99% | - | US$55.537,00 | - |
| 4065 |  Cantina Royale CRT | US$0,1269 | 0,06% | 3,26% | - | US$52.309,83 | - |
| 4066 |  Themis MIS | US$0,1570 | 19,40% | -9,33% | - | US$53.790,80 | - |
| 4067 |  ESG ESG | US$0,7139 | 0,14% | -6,34% | - | US$52.414,84 | - |
| 4068 |  Solidex SEX | US$0,1649 | -3,24% | 30,34% | - | US$52.277,50 | - |
| 4069 |  Colony Network Token CLNY | US$0,05871 | -25,57% | -33,04% | - | US$52.492,54 | - |
| 4070 |  GAIA Everworld GAIA | US$0,006456 | 0,46% | 4,26% | - | US$52.198,61 | - |
| 4071 |  MoonTrustBSC MNTTBSC | US$0,0000002944 | 4,91% | -1,81% | - | US$53.286,89 | - |
| 4072 |  Talent TNT | US$0,1388 | 1,02% | -2,58% | - | US$52.165,00 | - |
| 4073 |  Survival Game Online SURV | US$0,001139 | -3,54% | 6,58% | - | US$51.032,55 | - |
| 4074 |  Artery Network ARTR | US$0,03118 | 20,35% | 205,97% | - | US$51.292,06 | - |
| 4075 |  Uncharted UNC | US$0,03563 | -1,06% | -2,69% | - | US$51.243,40 | - |
| 4076 |  Zomfi ZOMFI | US$0,003841 | 0,01% | -7,88% | - | US$51.185,99 | - |
| 4077 |  AvaXlauncher AVXL | US$0,0001946 | 1,24% | 1,48% | - | US$51.251,65 | - |
| 4078 |  Voice Street VST | US$0,06905 | -1,33% | -2,88% | - | US$51.004,61 | - |
| 4079 |  ChainCade CHAINCADE | US$0,000000001516 | -0,26% | 3,80% | - | US$51.611,97 | - |
| 4080 |  veDAO WEVE | US$0,001239 | 0,96% | -7,60% | - | US$50.631,08 | - |
| 4081 |  League of Ancients LOA | US$0,007233 | 7,52% | -9,89% | - | US$50.724,72 | - |
| 4082 |  MultiPlanetary Inus INUS | US$0,00000001517 | 0,37% | 14,68% | - | US$48.845,99 | - |
| 4083 |  Revuto REVU | US$0,02539 | 3,82% | 6,54% | - | US$51.129,41 | - |
| 4084 |  Lumenswap LSP | US$0,009758 | -0,28% | 30,17% | - | US$50.393,20 | - |
| 4085 |  DeFiPie PIE | US$0,002794 | -6,82% | -7,46% | - | US$50.358,44 | - |
| 4086 |  NFTMart Token NMT | US$0,002628 | 1,15% | 1,43% | - | US$50.359,33 | - |
| 4087 |  ImpulseVen VEN | US$0,02031 | -0,49% | -1,44% | - | US$50.100,59 | - |
| 4088 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001798 | 7,41% | -7,36% | - | US$50.095,08 | - |
| 4089 |  Kripto koin KRIPTO | US$0,001770 | 0,20% | -11,88% | - | US$48.949,15 | - |
| 4090 |  Trillium TT | US$0,00008260 | 57,89% | -29,65% | - | US$49.217,00 | - |
| 4091 |  Pippi Finance PIPI | US$0,0009183 | 0,44% | -2,94% | - | US$49.808,04 | - |
| 4092 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 4,60% | 10,67% | - | US$49.302,61 | - |
| 4093 |  HubCoin HUB | US$0,0003901 | 2,61% | -4,86% | - | US$50.494,62 | - |
| 4094 |  Chihuahua Token CHH | US$0,000000000014 | -14,21% | -48,32% | - | US$49.246,92 | - |
| 4095 |  JustCarbon JCG | US$0,08865 | -10,40% | -4,80% | - | US$49.338,14 | - |
| 4096 |  Anime Token ANI | US$0,001181 | -8,66% | 22,13% | - | US$49.572,42 | - |
| 4097 |  xSUSHI XSUSHI | US$1,80 | 1,19% | 20,24% | - | US$49.240,88 | - |
| 4098 |  IAGON IAG | US$0,007140 | -0,64% | -5,51% | - | US$49.124,66 | - |
| 4099 |  XList XLIST | US$0,02032 | -5,75% | -5,21% | - | US$49.001,54 | - |
| 4100 |  SB GROUP SB | US$0,003527 | 7,90% | -16,28% | - | US$48.346,51 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.