Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Meshswap Protocol MESH | US$0,1580 | 1,94% | -24,02% | - | US$61.572,63 | - |
| 3952 |  Unique Venture Clubs UNQ | US$0,007475 | 0,02% | -0,55% | - | US$61.552,94 | - |
| 3953 |  Babylons BABI | US$0,01765 | -1,25% | 2,32% | - | US$62.228,78 | - |
| 3954 |  Sphere Finance SPHERE | US$0,004569 | -8,92% | -19,34% | - | US$61.241,21 | - |
| 3955 |  EDDASwap EDDA | US$151,14 | 0,36% | -8,87% | - | US$61.314,51 | - |
| 3956 |  Alpaca City ALPA | US$0,04019 | 1,59% | 5,99% | - | US$60.880,51 | - |
| 3957 |  OnX Finance ONX | US$0,1062 | -0,11% | 18,26% | - | US$61.291,98 | - |
| 3958 |  Canadian Inuit Dog CADINU | US$0,000000000053 | 42,87% | -35,17% | - | US$59.951,14 | - |
| 3959 |  Snook SNK | US$0,07145 | 1,24% | -22,70% | - | US$59.819,07 | - |
| 3960 |  Pontoon TOON | US$0,009556 | 1,22% | 6,04% | - | US$60.836,34 | - |
| 3961 |  Bitcoin Vault BTCV | US$2,38 | 1,84% | 9,09% | - | US$60.560,05 | - |
| 3962 |  Bobcoin BOBC | US$0,6484 | -3,83% | -17,81% | - | US$60.977,53 | - |
| 3963 |  Titan Hunters TITA | US$0,004483 | 1,44% | -0,28% | - | US$60.906,22 | - |
| 3964 |  BlockXpress BX | US$0,005286 | 0,63% | -43,26% | - | US$61.223,20 | - |
| 3965 |  ISTARDUST ISDT | US$0,0002963 | 0,94% | -3,68% | - | US$60.330,85 | - |
| 3966 |  1x Long Bitcoin Implied Volatility Token BVOL | US$441,11 | 0,23% | -6,72% | - | US$60.367,50 | - |
| 3967 |  Lucky Block (V2) LBLOCK | US$0,0006627 | 2,03% | -29,15% | - | US$59.973,81 | - |
| 3968 |  HALO network HO | US$1,54 | -2,00% | -19,76% | - | US$59.828,21 | - |
| 3969 |  CasinoCoin CSC | US$0,0002849 | -2,30% | -2,97% | - | US$59.748,17 | - |
| 3970 |  BlockNoteX BNOX | US$0,6024 | -1,00% | -0,64% | - | US$61.515,66 | - |
| 3971 |  MESSIER M87 | US$0,000006290 | 23,53% | 61,87% | - | US$59.689,85 | - |
| 3972 |  Apricot Finance APT | US$0,003884 | 4,01% | -1,58% | - | US$59.746,26 | - |
| 3973 |  PoodleFi PFI | US$0,000006091 | -17,75% | -50,42% | - | US$59.667,90 | - |
| 3974 |  Moon Light Night MLNT | US$0,002499 | 0,00% | 23,69% | - | US$59.564,61 | - |
| 3975 |  Tokyo AU TOKAU | US$0,000000002209 | -12,29% | -23,33% | - | US$62.933,79 | - |
| 3976 |  Secretum SER | US$0,02701 | 9,32% | 14,92% | - | US$59.916,36 | - |
| 3977 |  Kounotori KTO | US$0,000000004715 | 0,56% | -0,49% | - | US$59.513,78 | - |
| 3978 |  Qfora QUROZ | US$0,3940 | -1,44% | -4,91% | - | US$59.356,11 | - |
| 3979 |  Crafting Finance CRF | US$0,002183 | -9,75% | 1,38% | - | US$59.619,76 | - |
| 3980 |  JERITEX JRIT | US$0,1300 | 4,57% | 3,74% | - | US$59.338,53 | - |
| 3981 |  PlayPad PPAD | US$0,003322 | 2,10% | 1,41% | - | US$60.832,72 | - |
| 3982 |  RevolutionGames RVLNG | US$0,005617 | -0,74% | -3,30% | - | US$59.386,73 | - |
| 3983 |  Blocto Token BLT | US$0,06923 | 0,28% | 0,89% | - | US$59.613,46 | - |
| 3984 |  StarkMeta SMETA | US$0,07642 | -3,29% | -35,68% | - | US$59.372,88 | - |
| 3985 |  Artem Coin ARTEM | US$0,007267 | 0,07% | -4,09% | - | US$59.146,14 | - |
| 3986 |  StarSharks SEA SEA | US$0,006545 | 5,21% | 9,68% | - | US$59.338,13 | - |
| 3987 |  Lenda LENDA | US$0,001938 | 0,22% | -5,01% | - | US$59.232,65 | - |
| 3988 |  Waves.Exchange Token WX | US$0,9552 | 1,32% | 0,57% | - | US$58.941,46 | - |
| 3989 |  DigiFinexToken DFT | US$0,03929 | 2,30% | 13,46% | - | US$59.527,99 | - |
| 3990 |  Golddoge Sachs GDS | US$0,000000000007 | -14,79% | 13,92% | - | US$59.184,68 | - |
| 3991 |  Cosplay Token COT | US$0,02952 | 8,34% | -7,67% | - | US$59.047,47 | - |
| 3992 |  Lith Token LITx | US$0,0009998 | 7,94% | 5,45% | - | US$58.990,06 | - |
| 3993 |  Supreme Finance HYPES | US$0,03979 | -8,04% | 0,00% | - | US$58.844,59 | - |
| 3994 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -11,13% | -22,03% | - | US$58.936,06 | - |
| 3995 |  Mute MUTE | US$0,2496 | 1,68% | 11,50% | - | US$59.051,51 | - |
| 3996 |  Bright Union BRIGHT | US$0,01930 | 7,98% | -1,58% | - | US$58.914,64 | - |
| 3997 |  Probinex PBX | US$0,03182 | 1,80% | 2,85% | - | US$58.365,92 | - |
| 3998 |  GoMeat GOMT | US$0,7102 | 6,81% | 58,45% | - | US$58.352,33 | - |
| 3999 |  Space Misfits SMCW | US$0,03288 | -0,97% | -5,76% | - | US$58.382,42 | - |
| 4000 |  Tracer DAO TCR | US$0,07028 | 0,36% | 17,21% | - | US$58.326,79 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.