Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Wonderland TIME | US$13,86 | 20,64% | 18,52% | - | US$82.697,81 | - |
| 3802 |  AlphaDEX ROAR | US$0,01477 | -10,28% | -2,54% | - | US$82.307,66 | - |
| 3803 |  Dapp Token DAPPT | US$0,0005184 | 2,94% | 12,20% | - | US$82.863,58 | - |
| 3804 |  Digital Swiss Franc DSFR | US$0,002478 | -3,89% | -6,17% | - | US$82.938,41 | - |
| 3805 |  IVOGEL IVG | US$0,00001869 | 0,02% | 1,72% | - | US$82.798,13 | - |
| 3806 |  Sunflower Farm SFF | US$0,006776 | 42,25% | 22,09% | - | US$82.502,85 | - |
| 3807 |  Booby Trap BBT | US$0,00003900 | -23,90% | -19,88% | - | US$81.565,84 | - |
| 3808 |  BENQI Liquid Staked AVAX SAVAX | US$20,45 | 1,31% | 5,72% | - | US$83.406,22 | - |
| 3809 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 0,91% | 1,07% | - | US$80.564,18 | - |
| 3810 |  Page Network PGX | US$0,03203 | 0,04% | -3,18% | - | US$81.085,27 | - |
| 3811 |  Elumia Crowns ELU | US$0,01011 | -0,07% | -10,08% | - | US$80.900,28 | - |
| 3812 |  Uhive HVE2 | US$0,0006908 | 6,41% | 12,95% | - | US$80.640,54 | - |
| 3813 |  Channels CAN | US$0,0004439 | 2,36% | 8,95% | - | US$81.022,11 | - |
| 3814 |  WORKIT WKIT | US$0,7668 | 2,16% | 3,30% | - | US$82.766,30 | - |
| 3815 |  Talken TALK | US$0,4722 | 10,74% | 7,72% | - | US$80.425,07 | - |
| 3816 |  Elephant Money ELEPHANT | US$0,0000001194 | 2,02% | 14,92% | - | US$77.676,17 | - |
| 3817 |  REX XRX | US$0,0001540 | -2,02% | -16,78% | - | US$80.418,94 | - |
| 3818 |  Kilo Shiba Inu KSHIB | US$0,01347 | 5,62% | 9,53% | - | US$82.018,71 | - |
| 3819 |  Centaurify CENT | US$0,001522 | -5,81% | -0,28% | - | US$86.918,76 | - |
| 3820 |  GenesysGo Shadow SHDW | US$0,2849 | 0,59% | 30,36% | - | US$83.253,45 | - |
| 3821 |  Tessla Coin TSLA | US$1,00 | -1,37% | -3,73% | - | US$81.468,64 | - |
| 3822 |  PMXX PMXX | US$5.007,11 | -0,01% | -0,01% | - | US$79.831,00 | - |
| 3823 |  Paribu Net PRB | US$1,11 | 0,00% | -1,77% | - | US$79.759,78 | - |
| 3824 |  KleeKai KLEE | US$0,000000000020 | 8,40% | -11,42% | - | US$87.896,23 | - |
| 3825 |  Greenheart CBD CBD | US$0,02257 | 1,40% | 2,43% | - | US$79.782,85 | - |
| 3826 |  BT.Finance BT | US$0,3192 | 3,83% | 63,93% | - | US$79.367,53 | - |
| 3827 |  IndiGG INDI | US$0,1355 | -0,01% | -2,63% | - | US$77.977,14 | - |
| 3828 |  Neton NTO | US$4,01 | -0,28% | -1,11% | - | US$77.266,38 | - |
| 3829 |  Mad USD MUSD | US$1,0000 | -0,04% | -0,28% | - | US$77.613,34 | - |
| 3830 |  Good Games Guild GGG | US$0,06789 | -7,06% | 2,68% | - | US$77.694,73 | - |
| 3831 |  Structure finance STF | US$0,01397 | 11,38% | -14,28% | - | US$77.533,16 | - |
| 3832 |  sETH2 SETH2 | US$1.754,45 | 3,35% | 14,07% | - | US$78.774,71 | - |
| 3833 |  Tesla tokenized stock Bittrex TSLA | US$299,17 | 2,25% | 18,04% | - | US$77.128,11 | - |
| 3834 |  STEED STD | US$0,00000006807 | -5,40% | 0,00% | - | US$78.658,77 | - |
| 3835 |  Yuse Token YUSE | US$0,02899 | 0,13% | -8,47% | - | US$76.427,32 | - |
| 3836 |  Mobipad MBP | US$0,01117 | -0,24% | 14,97% | - | US$76.591,76 | - |
| 3837 |  RadioShack RADIO | US$0,002456 | -0,83% | -45,53% | - | US$74.834,93 | - |
| 3838 |  Ndau NDAU | US$14,98 | -0,44% | 0,33% | - | US$76.466,90 | - |
| 3839 |  Archethic UCO | US$0,09883 | 0,29% | 5,10% | - | US$75.666,15 | - |
| 3840 |  Minted MTD | US$0,2419 | 1,47% | 3,32% | - | US$75.797,93 | - |
| 3841 |  Pledge Coin PLG | US$0,0008242 | -0,36% | 4,19% | - | US$76.058,64 | - |
| 3842 |  Bandot Protocol BDT | US$0,0001109 | -7,14% | -3,37% | - | US$75.553,34 | - |
| 3843 |  Amazy Move Token AMT | US$0,5385 | -0,84% | 1,61% | - | US$75.440,29 | - |
| 3844 |  Creation Energy Join International CEJI | US$0,03343 | -10,68% | 38,20% | - | US$75.346,13 | - |
| 3845 |  Acala Dollar(Karura) AUSD | US$1,00 | -0,02% | 0,70% | - | US$75.156,43 | - |
| 3846 |  Metaple Finance MLX | US$0,08582 | -0,11% | 0,96% | - | US$73.876,57 | - |
| 3847 |  CPCoin CPC | US$0,2218 | -3,44% | -13,91% | - | US$75.202,44 | - |
| 3848 |  Dreamverse DV | US$0,004956 | 1,28% | -19,19% | - | US$74.956,30 | - |
| 3849 |  Derived DVDX | US$0,0004780 | 1,53% | -5,99% | - | US$74.199,62 | - |
| 3850 |  VELOREX VEX | US$0,006535 | 11,18% | 18,34% | - | US$74.986,88 | - |
Tabel di atas menampilkan halaman 77 dari total 192 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.