Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  METALANDZ $METAZ | US$0,00000001044 | 1,78% | 9,72% | - | US$121.031 | - |
| 3602 |  MarX MARX | US$0,01848 | 0,50% | 6,09% | - | US$121.311 | - |
| 3603 |  forbitspace FBS | US$0,002033 | 0,38% | -1,21% | - | US$122.842 | - |
| 3604 |  Izumi Finance IZI | US$0,02728 | 0,48% | -4,89% | - | US$122.267 | - |
| 3605 |  Champion CHAM | US$46,54 | -26,67% | -2,82% | - | US$120.494 | - |
| 3606 |  chikn feed FEED | US$0,0007032 | -16,83% | 96,77% | - | US$120.650 | - |
| 3607 |  LeisurePay LPY | US$0,002069 | -0,88% | 2,14% | - | US$120.301 | - |
| 3608 |  Unipilot PILOT | US$0,9407 | 3,83% | 16,79% | - | US$119.585 | - |
| 3609 |  Jet Protocol JET | US$0,08722 | -0,19% | 0,00% | - | US$120.763 | - |
| 3610 |  Zambesigold ZGD | US$1,20 | -1,61% | -14,48% | - | US$119.907 | - |
| 3611 |  Burn Floki BFLOKI | US$0,000000000086 | -1,68% | -1,31% | - | US$120.737 | - |
| 3612 |  Sipher SIPHER | US$0,2111 | 5,92% | 12,85% | - | US$121.136 | - |
| 3613 |  APCH APCH | US$0,2975 | 1,40% | -1,13% | - | US$119.720 | - |
| 3614 |  EVE Token EVE | US$0,02772 | -2,12% | 29,74% | - | US$117.569 | - |
| 3615 |  KeKChain KEK | US$0,003079 | 23,93% | -0,63% | - | US$118.793 | - |
| 3616 |  GoldeFy GOD | US$0,005739 | -2,09% | 3,51% | - | US$118.379 | - |
| 3617 |  Shade Protocol SHD | US$14,42 | -7,19% | 2,74% | - | US$119.450 | - |
| 3618 |  MOBLAND SYNR | US$0,01282 | -0,21% | -6,17% | - | US$118.163 | - |
| 3619 |  Solice SLC | US$0,04988 | 1,47% | -2,36% | - | US$117.412 | - |
| 3620 |  Unidef U | US$0,0001870 | 0,29% | 4,53% | - | US$117.184 | - |
| 3621 |  Mineral MNR | US$0,002651 | 0,11% | 7,56% | - | US$115.098 | - |
| 3622 |  Symbiosis Finance SIS | US$0,2035 | 0,72% | -0,57% | - | US$116.565 | - |
| 3623 |  TeraBlock TBC | US$0,005347 | 0,21% | 1,26% | - | US$115.927 | - |
| 3624 |  ThetaDrop TDROP | US$0,006635 | 1,66% | 3,36% | - | US$117.399 | - |
| 3625 |  Rake Finance RAK | US$5,63 | 1,47% | 1,45% | - | US$115.566 | - |
| 3626 |  Moola Celo USD mCUSD | US$0,9972 | -0,41% | -0,32% | - | US$115.542 | - |
| 3627 |  3X Long Dogecoin Token DOGEBULL | US$0,02790 | 3,41% | 6,50% | - | US$116.466 | - |
| 3628 |  WaykiChain Governance Coin WGRT | US$0,005278 | 1,61% | 0,60% | - | US$115.083 | - |
| 3629 |  e-Money EUR EEUR | US$0,9505 | -0,15% | 0,84% | - | US$115.673 | - |
| 3630 |  UnderMineGold UMG | US$0,0003391 | 0,00% | 0,02% | - | US$114.904 | - |
| 3631 |  Billionaire Plus BPLUS | US$0,0001322 | 0,81% | -0,05% | - | US$114.690 | - |
| 3632 |  Total Crypto Market Cap Token TCAP | US$133,83 | 1,88% | 12,48% | - | US$114.265 | - |
| 3633 |  Fidira FID | US$0,006021 | 4,77% | -18,47% | - | US$114.492 | - |
| 3634 |  Filda FILDA | US$0,004593 | 2,85% | -0,38% | - | US$114.220 | - |
| 3635 |  DR1VER DR1$ | US$0,01854 | -3,31% | -7,43% | - | US$119.412 | - |
| 3636 |  Chain Games CHAIN | US$0,02881 | 0,77% | -11,32% | - | US$114.778 | - |
| 3637 |  PIMRIDE PIM | US$3,42 | -0,56% | 25,99% | - | US$113.309 | - |
| 3638 |  Elysian ELS | US$0,01363 | 11,53% | -2,50% | - | US$111.501 | - |
| 3639 |  REV3AL REV3L | US$0,008569 | -1,60% | -3,27% | - | US$113.529 | - |
| 3640 |  Larix LARIX | US$0,0009083 | -3,37% | -7,10% | - | US$112.914 | - |
| 3641 |  Palantir Tokenized Stock Defichain DPLTR | US$6,39 | 2,67% | -7,57% | - | US$112.859 | - |
| 3642 |  Earncraft PLOT | US$0,001546 | -9,36% | 4,89% | - | US$115.392 | - |
| 3643 |  Block Commerce Protocol BCP | US$0,002863 | -2,08% | 1,76% | - | US$114.376 | - |
| 3644 |  RankerDAO RANKER | US$0,006938 | 3,21% | -9,86% | - | US$112.138 | - |
| 3645 |  SYLTARE SYL | US$0,9631 | -4,81% | -6,06% | - | US$105.512 | - |
| 3646 |  FunFi FNF | US$0,00000008259 | -15,31% | 8,27% | - | US$107.937 | - |
| 3647 |  Flare Finance EXFI | US$0,4031 | 1,47% | 4,57% | - | US$111.703 | - |
| 3648 |  Gains Associates GAINS | US$0,1224 | 3,69% | -2,84% | - | US$110.937 | - |
| 3649 |  YIN Finance YIN | US$0,06793 | -7,49% | -5,17% | - | US$111.279 | - |
| 3650 |  Dreams Quest DREAMS | US$0,002514 | 2,41% | 0,39% | - | US$111.471 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.