Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Battle Pets PET | US$0,05044 | 5,85% | 26,52% | - | US$169.679 | - |
| 3452 |  Geopoly GEO$ | US$0,002233 | 1,84% | 4,04% | - | US$169.883 | - |
| 3453 |  ALYATTES ALYA | US$0,3705 | -0,29% | 2,28% | - | US$169.368 | - |
| 3454 |  FoxFinanceV2 FOXV2 | US$0,001406 | -0,99% | -4,35% | - | US$175.557 | - |
| 3455 |  BattleVerse BVC | US$0,005248 | 11,22% | 9,52% | - | US$168.665 | - |
| 3456 |  Pikaster RBP | US$0,02281 | -7,31% | 0,00% | - | US$168.505 | - |
| 3457 |  MarsDAO MDAO | US$0,1044 | 2,73% | 6,36% | - | US$167.496 | - |
| 3458 |  LavaX Labs LAVAX | US$0,01873 | -6,54% | -0,03% | - | US$169.419 | - |
| 3459 |  Falcon Swaps FALCONS | US$0,005378 | 5,33% | 1,56% | - | US$167.305 | - |
| 3460 |  GigaSwap GIGA | US$0,00007107 | -6,60% | 52,68% | - | US$166.137 | - |
| 3461 |  Ltradex LTEX | US$0,00000007795 | 10,18% | -22,88% | - | US$166.473 | - |
| 3462 |  Techpay Coin TPC | US$0,1843 | -1,75% | -21,22% | - | US$166.193 | - |
| 3463 |  Pando PANDO | US$0,008985 | 1,57% | 0,91% | - | US$165.869 | - |
| 3464 |  Acet ACT | US$0,008899 | -1,09% | -10,66% | - | US$164.442 | - |
| 3465 |  Metaverse Face MEFA | US$0,0005026 | -1,97% | -7,58% | - | US$165.354 | - |
| 3466 |  ArbiSmart RBIS | US$0,1838 | 25,55% | 31,15% | - | US$164.895 | - |
| 3467 |  Embr EMBR | US$0,01348 | -0,45% | 7,12% | - | US$167.329 | - |
| 3468 |  Crypto Cavemen Club CAVE | US$0,2303 | 64,70% | 94,94% | - | US$163.903 | - |
| 3469 |  DiamondQ DIQ | US$0,0001694 | 0,94% | 2,95% | - | US$162.683 | - |
| 3470 |  Aimedis AIMX | US$0,01602 | -1,38% | -4,60% | - | US$163.129 | - |
| 3471 |  Port Finance PORT | US$0,04165 | 9,14% | 18,49% | - | US$163.781 | - |
| 3472 |  HurricaneSwap Token HCT | US$0,0004986 | 18,82% | -17,23% | - | US$162.748 | - |
| 3473 |  Castello Coin CAST | US$0,1432 | 14,65% | -1,18% | - | US$164.302 | - |
| 3474 |  Umami Finance UMAMI | US$26,45 | 5,18% | 46,89% | - | US$160.654 | - |
| 3475 |  DeCredit CDTC | US$0,003013 | 1,60% | 8,38% | - | US$161.590 | - |
| 3476 |  Smile Coin SMILE | US$0,0001813 | 5,06% | -4,20% | - | US$162.018 | - |
| 3477 |  Propel PEL | US$0,01353 | -1,10% | -10,26% | - | US$162.155 | - |
| 3478 |  MetFX Watch To Earn MFX | US$0,004035 | 0,51% | -16,06% | - | US$162.471 | - |
| 3479 |  Avalaunch XAVA | US$0,3645 | 1,62% | 6,17% | - | US$160.991 | - |
| 3480 |  CryptoTanks TANK | US$0,01081 | -13,42% | -25,50% | - | US$163.290 | - |
| 3481 |  Crypto Media Network CMN | US$1,42 | -1,49% | 0,78% | - | US$169.480 | - |
| 3482 |  Arenum ARN | US$0,06854 | -6,17% | -18,80% | - | US$158.753 | - |
| 3483 |  BNS Token BNS | US$0,0005385 | 0,09% | 0,37% | - | US$158.467 | - |
| 3484 |  Plastiks PLASTIK | US$0,01644 | -15,77% | -29,91% | - | US$158.516 | - |
| 3485 |  Bit2Me B2M | US$0,01016 | -1,09% | -6,84% | - | US$157.476 | - |
| 3486 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,2500 | -6,61% | -13,42% | - | US$151.048 | - |
| 3487 |  MMM7 MMM7 | US$0,001087 | -22,34% | -24,38% | - | US$158.447 | - |
| 3488 |  Sakura Planet SAK | US$0,02546 | 0,08% | 0,00% | - | US$155.116 | - |
| 3489 |  HyperonChain HPN | US$0,01902 | -2,02% | 231,41% | - | US$154.642 | - |
| 3490 |  Whole Network NODE | US$0,00003045 | -1,93% | -19,44% | - | US$153.774 | - |
| 3491 |  Gym Network GYMNET | US$0,09590 | 0,64% | 0,79% | - | US$153.383 | - |
| 3492 |  Lendhub LHB | US$0,0008773 | -0,14% | -2,33% | - | US$153.045 | - |
| 3493 |  WELD WELD | US$0,01797 | 3,21% | 3,69% | - | US$152.114 | - |
| 3494 |  Charlie Finance CHT | US$0,00001783 | 0,29% | -8,05% | - | US$151.108 | - |
| 3495 |  Interlay INTR | US$0,05235 | 8,77% | -5,85% | - | US$154.319 | - |
| 3496 |  Robo Inu Finance RBIF | US$0,000000000120 | -8,18% | -11,75% | - | US$150.630 | - |
| 3497 |  Scrap SCRAP | US$1,18 | -9,92% | 44,58% | - | US$150.005 | - |
| 3498 |  Fat Cat Killer KILLER | US$0,0000003796 | 1,02% | 3,46% | - | US$150.493 | - |
| 3499 |  DappRadar RADAR | US$0,009519 | -3,05% | -9,33% | - | US$150.342 | - |
| 3500 |  Tomb Shares TSHARE | US$203,29 | 0,75% | -4,68% | - | US$152.402 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.