Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06503 | 2,95% | -0,04% | - | US$149.529 | - |
| 3502 |  Virtual Tourist VT | US$0,03447 | -1,47% | 3,43% | - | US$150.199 | - |
| 3503 |  Bill Murray Inu $BMINU | US$0,007245 | -8,51% | 0,00% | - | US$148.900 | - |
| 3504 |  Lido Staked Matic stMATIC | US$0,9430 | 1,93% | 2,66% | - | US$155.338 | - |
| 3505 |  Metaverse VR MEVR | US$0,07197 | -0,53% | 2,25% | - | US$149.357 | - |
| 3506 |  Global China Cash CNC | US$0,1475 | -0,01% | -0,25% | - | US$148.195 | - |
| 3507 |  CyOp Protocol CYOP | US$0,00000001930 | 19,13% | 12,68% | - | US$148.217 | - |
| 3508 |  Smart Block Chain City SBCC | US$0,3976 | 38,71% | 59,23% | - | US$149.050 | - |
| 3509 |  Ref Finance REF | US$0,4487 | -1,24% | 12,25% | - | US$152.947 | - |
| 3510 |  VicMove VIM | US$0,02414 | -6,70% | -30,31% | - | US$151.232 | - |
| 3511 |  Coin of champions COC | US$0,0000002227 | -0,35% | 11,52% | - | US$147.322 | - |
| 3512 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000191 | 2,36% | 12,82% | - | US$147.676 | - |
| 3513 |  WTF Token WTF | US$0,0008099 | 4,68% | 5,09% | - | US$146.051 | - |
| 3514 |  QUASA QUA | US$0,001293 | -0,70% | -1,91% | - | US$145.516 | - |
| 3515 |  Lien LIEN | US$0,5036 | -4,28% | -10,70% | - | US$145.302 | - |
| 3516 |  3X Long BNB Token BNBBULL | US$21,67 | 3,52% | 18,97% | - | US$144.291 | - |
| 3517 |  KYCCOIN KYCC | US$0,07538 | 10,67% | -4,61% | - | US$144.332 | - |
| 3518 |  3X Long Cardano Token ADABULL | US$0,4851 | 5,59% | 16,10% | - | US$143.388 | - |
| 3519 |  The Doge NFT DOG | US$0,001107 | -1,10% | 6,26% | - | US$143.560 | - |
| 3520 |  Griffin Art GART | US$0,00001945 | 1,52% | -15,86% | - | US$142.500 | - |
| 3521 |  MM Optimizer (Polygon) MMO | US$1,33 | 13,94% | -61,56% | - | US$142.261 | - |
| 3522 |  Nitro League NITRO | US$0,02007 | 2,29% | 0,93% | - | US$140.599 | - |
| 3523 |  LaEeb LAEEB | US$0,00000001016 | -18,50% | -29,20% | - | US$141.051 | - |
| 3524 |  BitBook BBT | US$0,001302 | 1,74% | -0,08% | - | US$140.627 | - |
| 3525 |  Sapphire SAPP | US$0,5007 | 13,89% | 13,59% | - | US$140.892 | - |
| 3526 |  OBRok Token OBROK | US$0,000000007290 | 23,53% | -12,18% | - | US$140.911 | - |
| 3527 |  TokenAsset NTB | US$0,1160 | 1,78% | 12,47% | - | US$142.664 | - |
| 3528 |  Echoin EC | US$0,0006502 | 10,17% | 0,02% | - | US$138.432 | - |
| 3529 |  TaleCraft CRAFT | US$0,04046 | 0,78% | 1,62% | - | US$139.886 | - |
| 3530 |  BunnyPark BP | US$0,02081 | 0,67% | 13,87% | - | US$139.085 | - |
| 3531 |  GamingShiba GAMINGSHIBA | US$0,000000000026 | 1,13% | 9,00% | - | US$138.723 | - |
| 3532 |  MetamonkeyAi MMAI | US$0,0006717 | 16,94% | 0,00% | - | US$138.956 | - |
| 3533 |  ASIMI ASIMI | US$0,001112 | 0,13% | 0,90% | - | US$139.575 | - |
| 3534 |  XRdoge XRDOGE | US$0,00001088 | 1,69% | -2,40% | - | US$137.418 | - |
| 3535 |  3X Long Matic Token MATICBULL | US$0,0005338 | 4,57% | 1,47% | - | US$138.847 | - |
| 3536 |  3X Long Ethereum Classic Token ETCBULL | US$0,02700 | 1,66% | 54,51% | - | US$138.767 | - |
| 3537 |  Nexum NEXM | US$0,1012 | 54,00% | -20,34% | - | US$138.604 | - |
| 3538 |  RoboFi VICS | US$0,1222 | 1,32% | 4,92% | - | US$138.245 | - |
| 3539 |  Galaxy Coin GALAXY | US$0,000000001530 | 0,76% | -4,59% | - | US$138.863 | - |
| 3540 |  Risu RISU | US$0,0001244 | 0,00% | 0,00% | - | US$136.542 | - |
| 3541 |  PathDAO PATH | US$0,01505 | 2,03% | 9,88% | - | US$137.488 | - |
| 3542 |  Wrapped Rose wROSE | US$0,06592 | -4,63% | 5,43% | - | US$156.929 | - |
| 3543 |  MoonStarter MNST | US$0,005800 | -4,70% | -2,73% | - | US$136.759 | - |
| 3544 |  MBD Financials MBD | US$0,0001971 | 2,63% | -47,44% | - | US$135.997 | - |
| 3545 |  QATAR 2022 TOKEN FWC | US$0,000000000042 | 0,22% | -5,85% | - | US$137.332 | - |
| 3546 |  Connect Financial CNFI | US$0,07890 | 1,35% | 3,93% | - | US$134.235 | - |
| 3547 |  AAG AAG | US$0,008017 | 1,18% | 6,01% | - | US$134.652 | - |
| 3548 |  Panda DAO PANDA | US$0,004839 | -0,59% | 1,90% | - | US$132.970 | - |
| 3549 |  Millonarios FC Fan Token MFC | US$1,07 | -0,42% | -6,94% | - | US$133.361 | - |
| 3550 |  Wrapped Huobi Token WHT | US$4,71 | -1,13% | -0,08% | - | US$133.877 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.