Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ankr Reward Bearing Staked BNB aBNBc | US$305,69 | 1,35% | 7,27% | - | US$214.654 | - |
| 3352 |  Malinka MLNK | US$0,001828 | 1,37% | -3,76% | - | US$212.488 | - |
| 3353 |  Lil Floki LILFLOKI | US$0,000000000399 | 11,54% | 2,01% | - | US$211.047 | - |
| 3354 |  BFG Token BFG | US$0,01722 | -1,22% | 0,48% | - | US$209.781 | - |
| 3355 |  CatCoin CATCOIN | US$0,000000000006 | -14,28% | -14,27% | - | US$210.431 | - |
| 3356 |  XNP XNP | US$1,14 | 4,52% | 23,57% | - | US$210.690 | - |
| 3357 |  Gera Coin GERA | US$0,0003261 | 68,90% | -95,15% | - | US$210.822 | - |
| 3358 |  Protocon PEN | US$0,04222 | 0,71% | -14,43% | - | US$210.919 | - |
| 3359 |  GM Holding GM | US$0,0003001 | -25,00% | -24,98% | - | US$209.796 | - |
| 3360 |  MilkshakeSwap Milk | US$0,7048 | 54,72% | 118,53% | - | US$209.883 | - |
| 3361 |  Goons of Balatroon GOB | US$0,03536 | -0,52% | 8,29% | - | US$208.405 | - |
| 3362 |  DocuChain DCCT | US$0,005612 | -0,88% | 4,69% | - | US$207.052 | - |
| 3363 |  Poollotto.finance PLT | US$9,19 | -0,45% | -2,43% | - | US$206.557 | - |
| 3364 |  ONINO ONI | US$0,08281 | -0,10% | -2,80% | - | US$205.764 | - |
| 3365 |  ImpactXP IMPACTXP | US$0,000000000004 | -5,45% | 2,32% | - | US$206.489 | - |
| 3366 |  Annex Finance ANN | US$0,01007 | -0,89% | -0,78% | - | US$203.888 | - |
| 3367 |  Floki Chain FLOKICHAIN | US$0,0000004251 | -34,10% | 0,00% | - | US$203.750 | - |
| 3368 |  MM Optimizer (Cronos) MMO | US$0,5481 | 2,82% | -30,20% | - | US$203.824 | - |
| 3369 |  VLaunch VPAD | US$0,04780 | 1,21% | -2,68% | - | US$202.113 | - |
| 3370 |  Y-5 FINANCE Y-5 | US$0,000000009772 | -1,79% | 43,24% | - | US$201.941 | - |
| 3371 |  Pesabase PESA | US$0,1358 | -6,18% | -24,54% | - | US$200.374 | - |
| 3372 |  Metapad MPD | US$0,008102 | 8,01% | 8,03% | - | US$201.057 | - |
| 3373 |  Voxel X Network VXL | US$0,02390 | 3,49% | 19,12% | - | US$198.701 | - |
| 3374 |  STREETH STREETH | US$0,007953 | -0,29% | -0,32% | - | US$198.859 | - |
| 3375 |  Wateenswap WTN | US$0,01718 | -2,66% | -27,80% | - | US$197.911 | - |
| 3376 |  Meter Stable MTR | US$1,67 | 5,90% | 19,87% | - | US$200.041 | - |
| 3377 |  MoneySwap MSWAP | US$0,0008500 | -1,78% | 4,26% | - | US$198.691 | - |
| 3378 |  HUPAYX HPX | US$0,03120 | 0,05% | -8,22% | - | US$196.334 | - |
| 3379 |  CrownSterling WCSOV | US$0,04361 | -0,93% | 0,16% | - | US$196.492 | - |
| 3380 |  Globe Derivative Exchange GDT | US$0,1039 | -0,56% | -6,43% | - | US$195.086 | - |
| 3381 |  Realms of Ethernity RETH | US$0,008023 | -1,87% | -12,86% | - | US$195.211 | - |
| 3382 |  Nexus Dubai NXD | US$0,006396 | 48,30% | -74,39% | - | US$194.210 | - |
| 3383 |  IX Swap IXS | US$0,06828 | -0,66% | 0,35% | - | US$197.928 | - |
| 3384 |  Continuum Finance CTN | US$0,4457 | -2,48% | -8,11% | - | US$194.643 | - |
| 3385 |  ShibElon SHIBELON | US$0,0000002882 | 13,60% | 14,86% | - | US$194.860 | - |
| 3386 |  EdenLoop ELT | US$0,06894 | 2,81% | -13,91% | - | US$196.543 | - |
| 3387 |  Orbitau Taureum TAUM | US$0,001515 | -0,21% | -9,79% | - | US$193.322 | - |
| 3388 |  Babylon Finance BABL | US$0,4985 | 1,49% | 23,73% | - | US$192.003 | - |
| 3389 |  cheqd CHEQ | US$0,03912 | 3,10% | 1,72% | - | US$192.791 | - |
| 3390 |  STOA Network STA | US$0,1435 | 0,29% | -16,58% | - | US$192.453 | - |
| 3391 |  Degree Crypto Token DCT | US$321,09 | 1,83% | 3,25% | - | US$192.391 | - |
| 3392 |  Maxonrow MXW | US$0,004187 | 10,63% | 8,95% | - | US$192.354 | - |
| 3393 |  Stretch To Earn STE | US$0,01310 | -85,20% | -93,39% | - | US$186.996 | - |
| 3394 |  Game Coin GMEX | US$0,0004643 | 0,12% | -3,80% | - | US$190.620 | - |
| 3395 |  Realm REALM | US$0,02257 | -3,12% | -12,71% | - | US$184.865 | - |
| 3396 |  CoolHash COOHA | US$0,4774 | 0,00% | -17,35% | - | US$188.251 | - |
| 3397 |  Ecowatt EWT | US$0,08358 | -0,74% | -15,85% | - | US$188.800 | - |
| 3398 |  WEI WEI | US$0,1530 | 0,07% | 0,48% | - | US$192.520 | - |
| 3399 |  Up Spiral SPIRAL | US$0,00004862 | -24,86% | 13,10% | - | US$190.928 | - |
| 3400 |  Vera VERA | US$0,02564 | -7,79% | -9,65% | - | US$187.769 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.