Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Multiverse AI | US$0,001847 | 5,79% | 10,50% | - | US$319.578 | - |
| 3202 |  Lunatics LUNAT | US$0,0001022 | 4,03% | 15,25% | - | US$318.515 | - |
| 3203 |  Hoichi HOICHI | US$0,00001405 | 0,00% | 0,00% | - | US$319.437 | - |
| 3204 |  Bitcoin Avalanche Bridged BTC.b | US$21.673,24 | 1,27% | 9,51% | - | US$315.945 | - |
| 3205 |  Unizen ZCX | US$0,09308 | 0,22% | 9,98% | - | US$315.892 | - |
| 3206 |  Ctomorrow Platform CTP | US$0,01929 | 0,84% | 4,51% | - | US$316.103 | - |
| 3207 |  Polylastic POLX | US$0,00005977 | 4,26% | 14,29% | - | US$314.758 | - |
| 3208 |  Metavault MVD | US$2,90 | 1,16% | 6,86% | - | US$312.216 | - |
| 3209 |  DexGame DXGM | US$0,04099 | 6,14% | 4,86% | - | US$312.939 | - |
| 3210 |  AmpliFi AMPLIFI | US$94,90 | 75,10% | 203,21% | - | US$313.736 | - |
| 3211 |  TopManager TMT | US$0,6323 | 1,90% | -9,49% | - | US$312.841 | - |
| 3212 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,06 | 0,00% | 0,00% | - | US$311.398 | - |
| 3213 |  Jones DAO JONES | US$2,38 | 11,94% | 37,32% | - | US$305.601 | - |
| 3214 |  Joystick Games JOY | US$1,00 | -1,00% | 12,95% | - | US$307.988 | - |
| 3215 |  Catch Up CU | US$0,0000004337 | 130,18% | 0,00% | - | US$292.514 | - |
| 3216 |  Davis Cup Fan Token DAVIS | US$2,47 | -1,36% | -10,01% | - | US$304.600 | - |
| 3217 |  Artube ATT | US$0,001009 | 5,29% | -2,37% | - | US$316.063 | - |
| 3218 |  Terra Name Service TNS | US$0,02780 | 20,69% | -1,15% | - | US$302.754 | - |
| 3219 |  MRHB DeFi MRHB | US$0,007498 | 1,79% | -5,07% | - | US$303.315 | - |
| 3220 |  Scream SCREAM | US$1,32 | -0,77% | -0,41% | - | US$298.595 | - |
| 3221 |  Caduceus CMP | US$0,2087 | -0,20% | -17,44% | - | US$300.128 | - |
| 3222 |  Socaverse SOCA | US$0,0000009052 | -4,74% | -2,14% | - | US$303.929 | - |
| 3223 |  Kyberdyne KBD | US$0,007624 | 17,27% | 2,98% | - | US$300.090 | - |
| 3224 |  GET GET | US$0,03718 | 5,73% | 0,00% | - | US$300.037 | - |
| 3225 |  Spellfire SPELLFIRE | US$0,001157 | -1,61% | -7,61% | - | US$297.460 | - |
| 3226 |  PLAYA3ULL GAMES 3ULL | US$0,0007965 | 13,62% | 43,38% | - | US$295.261 | - |
| 3227 |  Frz Solar System FRZSS | US$0,00000004084 | -4,46% | -32,17% | - | US$296.979 | - |
| 3228 |  AvocadoCoin AVDO | US$1.030,81 | 21,43% | 3,06% | - | US$295.024 | - |
| 3229 |  LoopNetwork LOOP | US$0,02203 | -14,26% | 58,58% | - | US$294.967 | - |
| 3230 |  MicroStrategy tokenized stock FTX MSTR | US$243,26 | 14,01% | 23,01% | - | US$287.937 | - |
| 3231 |  USD+ USD+ | US$0,9777 | -2,76% | -2,23% | - | US$290.033 | - |
| 3232 |  Fancy Games FNC | US$0,02349 | 2,37% | 9,97% | - | US$288.066 | - |
| 3233 |  Savanna SVN | US$0,02693 | -2,10% | -25,75% | - | US$290.690 | - |
| 3234 |  BITONE BIO | US$0,8367 | 8,60% | -16,33% | - | US$288.862 | - |
| 3235 |  Okse OKSE | US$0,1558 | 1,84% | 0,00% | - | US$289.269 | - |
| 3236 |  Apple Tokenized Stock Defichain DAAPL | US$134,15 | 4,65% | -5,12% | - | US$287.885 | - |
| 3237 |  Source Token SRCX | US$0,009128 | 1,45% | -9,31% | - | US$287.842 | - |
| 3238 |  Monopoly Millionaire Game MMG | US$0,002517 | -58,57% | -58,89% | - | US$287.142 | - |
| 3239 |  Axl Inu AXL | US$0,00005089 | 1,44% | 2,99% | - | US$286.064 | - |
| 3240 |  Trustpad TPAD | US$0,1136 | -1,02% | 0,28% | - | US$284.862 | - |
| 3241 |  Kalissa KALI | US$0,008864 | -3,17% | -6,51% | - | US$285.494 | - |
| 3242 |  The Recharge RCG | US$0,8108 | -0,67% | 0,16% | - | US$284.094 | - |
| 3243 |  Pollchain POLL | US$0,005349 | 89,18% | 3,37% | - | US$284.510 | - |
| 3244 |  TRXUP TRXUP | US$0,05984 | 5,19% | 7,88% | - | US$280.648 | - |
| 3245 |  Blueshift BLUES | US$0,3425 | -2,64% | -4,39% | - | US$279.952 | - |
| 3246 |  DRAC Network DRAC | US$0,009362 | -1,92% | -11,70% | - | US$277.658 | - |
| 3247 |  Ertha ERTHA | US$0,004473 | 1,82% | -11,78% | - | US$277.904 | - |
| 3248 |  Galeon GALEON | US$0,01524 | 1,88% | 5,48% | - | US$276.403 | - |
| 3249 |  Saber SBR | US$0,003010 | 0,22% | 9,03% | - | US$274.647 | - |
| 3250 |  Socean Staked Sol SCNSOL | US$36,44 | -3,29% | 6,38% | - | US$273.922 | - |
Tabel di atas menampilkan halaman 65 dari total 192 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.