Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Undead Blocks UNDEAD | US$0,6740 | -0,62% | -5,23% | - | US$510.581 | - |
| 3052 |  Plugin PLI | US$0,08353 | 0,78% | -1,93% | - | US$507.142 | - |
| 3053 |  EQIFI EQX | US$0,01576 | -0,22% | 2,37% | - | US$505.926 | - |
| 3054 |  Thor THOR | US$1,09 | 2,56% | 8,54% | - | US$494.472 | - |
| 3055 |  QUINT QUINT | US$2,05 | 4,20% | 31,32% | - | US$495.448 | - |
| 3056 |  Decentralized Eternal Virtual Traveller DEVT | US$0,03476 | -0,27% | -11,97% | - | US$494.187 | - |
| 3057 |  Digital Financial Exchange DIFX | US$0,3200 | 1,99% | 4,85% | - | US$497.003 | - |
| 3058 |  ECOMI OMI | US$0,001370 | -0,32% | 1,03% | - | US$490.811 | - |
| 3059 |  Toobcoin TOOB | US$0,02408 | 1,58% | 2,14% | - | US$488.216 | - |
| 3060 |  Wrapped Centrifuge WCFG | US$0,3455 | 0,38% | 5,96% | - | US$485.233 | - |
| 3061 |  Delio DSP DSP | US$0,05565 | -5,25% | -36,00% | - | US$479.493 | - |
| 3062 |  Gaming Stars GAMES | US$1,85 | 0,05% | 7,74% | - | US$482.662 | - |
| 3063 |  LUXY LUXY | US$0,03209 | 1,64% | 8,31% | - | US$480.700 | - |
| 3064 |  XBIT XBT | US$0,01104 | 4,13% | 1,15% | - | US$453.511 | - |
| 3065 |  Gode Chain GODE | US$0,01298 | 0,50% | -1,59% | - | US$481.031 | - |
| 3066 |  Stader SD | US$0,3443 | 4,10% | -16,91% | - | US$483.231 | - |
| 3067 |  Meanfi MEAN | US$0,1585 | -1,18% | 0,04% | - | US$476.066 | - |
| 3068 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$22,20 | 2,51% | 12,18% | - | US$475.814 | - |
| 3069 |  Alchemy ACOIN | US$0,02385 | -4,85% | 7,77% | - | US$474.079 | - |
| 3070 |  TBCC TBCC | US$0,03499 | -4,31% | -19,73% | - | US$477.711 | - |
| 3071 |  CORE MultiChain CMCX | US$0,001868 | 0,78% | -1,48% | - | US$474.758 | - |
| 3072 |  Frax Price Index Share FPIS | US$1,53 | 5,10% | 5,19% | - | US$469.177 | - |
| 3073 |  RunNode RUN | US$0,005767 | 0,23% | -3,72% | - | US$469.389 | - |
| 3074 |  DarkShield Games Studio DKS | US$0,003717 | 0,67% | -8,23% | - | US$469.724 | - |
| 3075 |  Freedom God Dao FGD | US$1,93 | -0,14% | 42,89% | - | US$466.740 | - |
| 3076 |  Antex ANTEX | US$0,00001657 | -11,70% | 0,29% | - | US$461.514 | - |
| 3077 |  Invitoken INVI | US$1,53 | 0,13% | 4,21% | - | US$461.052 | - |
| 3078 |  GAMETREE GTCOIN | US$0,4463 | -0,50% | 1,28% | - | US$460.077 | - |
| 3079 |  Pikaster SRBP | US$1,56 | 7,57% | 0,00% | - | US$460.053 | - |
| 3080 |  Skeb Coin SKEB | US$0,006862 | 3,49% | 0,00% | - | US$459.787 | - |
| 3081 |  Zombie Inu ZINU | US$0,000000005353 | -5,40% | -10,45% | - | US$457.576 | - |
| 3082 |  Omax Coin OMAX | US$0,001655 | 0,47% | 2,36% | - | US$454.519 | - |
| 3083 |  pSTAKE Staked BNB STKBNB | US$295,13 | 0,90% | 6,80% | - | US$463.337 | - |
| 3084 |  Arowana Token ARW | US$0,2956 | 3,01% | -2,91% | - | US$452.581 | - |
| 3085 |  Catgirl CATGIRL | US$0,000000000541 | -3,67% | -3,34% | - | US$454.920 | - |
| 3086 |  Plutonians PLD | US$0,05612 | 0,36% | -8,76% | - | US$449.231 | - |
| 3087 |  Hillstone Finance HSF | US$0,4951 | -0,65% | -5,17% | - | US$448.378 | - |
| 3088 |  Phaeton PHAE | US$0,03960 | 1,40% | -0,70% | - | US$423.916 | - |
| 3089 |  AlgoBlocks ALGOBLK | US$0,01379 | -1,55% | -5,52% | - | US$449.247 | - |
| 3090 |  DMD DMD | US$13,71 | 2,09% | -2,52% | - | US$450.895 | - |
| 3091 |  Duel Network DUEL | US$0,08792 | -1,77% | -3,33% | - | US$443.766 | - |
| 3092 |  ROGin AI ROG | US$0,3117 | -2,12% | -0,18% | - | US$449.593 | - |
| 3093 |  CryptoMines ETERNAL | US$0,2382 | 4,94% | 10,91% | - | US$462.336 | - |
| 3094 |  Agoric BLD | US$0,5512 | 1,03% | -9,25% | - | US$441.200 | - |
| 3095 |  TAP FANTASY TAP | US$0,007932 | -0,94% | -3,37% | - | US$440.380 | - |
| 3096 |  Best Fintech Investment Coin BFIC | US$20,30 | -1,31% | -6,41% | - | US$436.851 | - |
| 3097 |  Land Of Conquest SLG | US$0,01522 | -1,63% | -2,29% | - | US$437.174 | - |
| 3098 |  LEMONCHAIN LEMC | US$2,36 | 1,30% | 31,62% | - | US$434.930 | - |
| 3099 |  Akita Inu AKITA | US$0,0000001759 | 2,20% | 11,49% | - | US$436.422 | - |
| 3100 |  Alnassr FC fan token NASSR | US$0,003509 | -0,22% | -1,33% | - | US$434.098 | - |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.