Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Wrapped Moonbeam WGLMR | US$0,5681 | 0,76% | 7,94% | - | US$603.198 | - |
| 3002 |  BOX BOX | US$0,02927 | 2,16% | 12,66% | - | US$604.408 | - |
| 3003 |  Lunr Token LUNR | US$0,05989 | -7,35% | -18,90% | - | US$599.635 | - |
| 3004 |  Chumbi Valley CHMB | US$0,0004374 | 6,88% | -4,94% | - | US$592.027 | - |
| 3005 |  GRN G | US$0,09113 | -3,03% | 1,69% | - | US$593.732 | - |
| 3006 |  Sleep Future SLEEPEE | US$0,01554 | 3,59% | -3,34% | - | US$593.958 | - |
| 3007 |  BMAX BMAX | US$0,2539 | 9,89% | 101,98% | - | US$589.927 | - |
| 3008 |  Unicly UNIC | US$6,96 | 4,82% | 16,20% | - | US$588.992 | - |
| 3009 |  USDH USDH | US$1,0000 | 0,08% | 0,11% | - | US$604.798 | - |
| 3010 |  ViCA Token VICA | US$0,2870 | -0,51% | 4,45% | - | US$603.178 | - |
| 3011 |  HyperOne HOT | US$0,9811 | -3,11% | -51,56% | - | US$585.323 | - |
| 3012 |  Bombcrypto BCOIN | US$0,01075 | 1,70% | -5,88% | - | US$587.366 | - |
| 3013 |  Wrapped Moonriver WMOVR | US$13,52 | 5,19% | 6,74% | - | US$570.580 | - |
| 3014 |  CANTO CANTO | US$0,1752 | -0,28% | 0,00% | - | US$581.001 | - |
| 3015 |  Affyn FYN | US$0,06554 | 7,30% | 27,45% | - | US$572.579 | - |
| 3016 |  Tomb TOMB | US$0,05083 | -0,89% | -1,47% | - | US$575.469 | - |
| 3017 |  Shibnobi SHINJA | US$0,000000000000 | 3,20% | 7,10% | - | US$568.642 | - |
| 3018 |  Sphynx BSC SPHYNX | US$0,003343 | 1,20% | -13,42% | - | US$567.310 | - |
| 3019 |  Vector Finance VTX | US$0,1810 | -2,56% | -9,39% | - | US$555.728 | - |
| 3020 |  Cryptostone CPS | US$0,0008026 | -1,26% | -27,50% | - | US$561.960 | - |
| 3021 |  Safuu SAFUU | US$3,24 | 5,37% | -9,41% | - | US$555.648 | - |
| 3022 |  Shopping.io Token SHOP | US$0,1255 | 0,00% | 0,00% | - | US$546.809 | - |
| 3023 |  Loon Network LOON | US$0,002927 | 2,52% | 9,98% | - | US$546.804 | - |
| 3024 |  Polkacity POLC | US$0,04344 | 1,10% | 4,00% | - | US$553.646 | - |
| 3025 |  StepWatch SWP | US$0,01628 | 2,93% | -10,22% | - | US$548.263 | - |
| 3026 |  Saltmarble SML | US$5,28 | -0,03% | 7,62% | - | US$550.571 | - |
| 3027 |  TribeOne HAKA | US$0,01217 | 13,70% | 8,56% | - | US$534.612 | - |
| 3028 |  Sienna (ERC20) wSIENNA | US$0,8409 | 3,13% | 4,00% | - | US$532.854 | - |
| 3029 |  CloudChat CC | US$0,001627 | 0,03% | -13,97% | - | US$563.220 | - |
| 3030 |  Emcis Network EMC1 | US$0,008763 | 9,51% | -46,45% | - | US$544.742 | - |
| 3031 |  FolgoryUSD USDF | US$0,9983 | -0,20% | -0,22% | - | US$546.783 | - |
| 3032 |  Chirpley CHRP | US$0,01942 | 6,84% | 0,00% | - | US$540.624 | - |
| 3033 |  XIDO FINANCE XIDO | US$2,79 | -6,35% | -0,35% | - | US$541.103 | - |
| 3034 |  AnonyDoxx ADXX | US$0,00001832 | -3,18% | 1,61% | - | US$538.278 | - |
| 3035 |  Dimitra DMTR | US$0,01578 | -4,05% | -2,67% | - | US$541.186 | - |
| 3036 |  Rocket Pool ETH RETH | US$1.831,21 | 2,61% | 14,99% | - | US$541.512 | - |
| 3037 |  CryptoBank CBANK | US$0,004439 | 6,51% | 12,11% | - | US$540.668 | - |
| 3038 |  Element.Black ELT | US$0,004217 | -2,85% | -17,47% | - | US$529.130 | - |
| 3039 |  coreDAO COREDAO | US$1,01 | 0,13% | 0,47% | - | US$530.345 | - |
| 3040 |  BovineVerse Token BVT | US$0,1082 | -1,41% | -2,06% | - | US$526.517 | - |
| 3041 |  DefiDollar DUSD | US$1,05 | 0,63% | 6,41% | - | US$525.935 | - |
| 3042 |  SMART MONEY COIN SMC | US$0,009939 | -0,21% | -0,38% | - | US$527.510 | - |
| 3043 |  Sienna SIENNA | US$0,8159 | -2,24% | 3,01% | - | US$501.276 | - |
| 3044 |  Celestial CELT | US$0,002900 | -0,52% | -10,90% | - | US$516.640 | - |
| 3045 |  Exen Coin BTXN | US$0,3922 | 12,42% | 43,33% | - | US$515.144 | - |
| 3046 |  MMPRO Token MMPRO | US$0,09420 | -2,07% | -2,36% | - | US$519.783 | - |
| 3047 |  Fanfury FURY | US$0,05012 | -0,21% | -3,61% | - | US$511.099 | - |
| 3048 |  Bitcoin God GOD | US$1,89 | 0,74% | 2,68% | - | US$518.322 | - |
| 3049 |  DOLA DOLA | US$0,9986 | -0,21% | -0,17% | - | US$512.006 | - |
| 3050 |  Fit&Beat FTB | US$0,05175 | -1,03% | 36,80% | - | US$508.502 | - |
Tabel di atas menampilkan halaman 61 dari total 192 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.