Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vow VOW | US$1,62 | -0,08% | 25,04% | - | US$1.033.209 | - |
| 2902 |  MM Finance(Cronos) MMF | US$0,02555 | 1,84% | -22,78% | - | US$1.036.246 | - |
| 2903 |  POPKON POPK | US$0,01125 | -1,94% | -0,97% | - | US$1.024.293 | - |
| 2904 |  Race Kingdom ATOZ | US$0,06516 | 0,03% | 8,27% | - | US$1.026.834 | - |
| 2905 |  Bitcicoin BITCI | US$0,005597 | 2,35% | -2,49% | - | US$1.025.058 | - |
| 2906 |  DRIVEZ DRIV | US$0,01511 | -2,46% | -35,57% | - | US$1.015.878 | - |
| 2907 |  PolyDoge POLYDOGE | US$0,000000004589 | -7,38% | 4,33% | - | US$1.016.556 | - |
| 2908 |  Rocket Raccoon ROC | US$0,001036 | 25,42% | -28,03% | - | US$978.889 | - |
| 2909 |  Hurricane NFT NHCT | US$0,07380 | -4,30% | -3,06% | - | US$994.397 | - |
| 2910 |  Infinity Rocket Token IRT | US$0,01704 | 0,66% | 16,22% | - | US$969.948 | - |
| 2911 |  Rubix RBT | US$132,56 | 0,00% | -0,07% | - | US$989.421 | - |
| 2912 |  Optimus OPT2 OPT2 | US$1,05 | 17,93% | 0,00% | - | US$981.065 | - |
| 2913 |  Pastel PSL | US$0,0006732 | 6,23% | -12,17% | - | US$975.061 | - |
| 2914 |  Beldex BDX | US$0,05356 | -0,14% | -6,24% | - | US$975.625 | - |
| 2915 |  Wrapped Elrond WEGLD | US$53,83 | 0,03% | 5,52% | - | US$976.775 | - |
| 2916 |  Incube Chain ICB | US$0,005780 | 2,92% | -21,23% | - | US$974.189 | - |
| 2917 |  QITMEER NETWORK MEER | US$26,86 | -4,62% | 36,78% | - | US$967.239 | - |
| 2918 |  Bitkub Coin KUB | US$1,46 | 0,46% | -12,73% | - | US$947.602 | - |
| 2919 |  HitBTC Token HIT | US$0,1554 | 2,21% | 10,09% | - | US$936.213 | - |
| 2920 |  BNBDOWN BNBDOWN | US$0,03683 | -2,86% | -16,53% | - | US$922.024 | - |
| 2921 |  X2Y2 X2Y2 | US$0,1362 | -0,31% | -1,67% | - | US$921.822 | - |
| 2922 |  Arabic ABIC | US$0,005822 | -3,44% | -11,76% | - | US$901.884 | - |
| 2923 |  Katana Inu KATA | US$0,0002209 | -5,45% | -18,25% | - | US$898.913 | - |
| 2924 |  Streakk STKK | US$173,05 | -1,70% | 10,10% | - | US$894.417 | - |
| 2925 |  Artificial Intelligence Technology Network AITN | US$6,72 | -0,13% | -20,71% | - | US$886.166 | - |
| 2926 |  Edain EAI | US$0,06240 | -0,39% | -0,50% | - | US$899.131 | - |
| 2927 |  Metanept NEPT | US$0,007912 | -7,05% | 28,23% | - | US$868.447 | - |
| 2928 |  Trivians TRIVIA | US$0,02848 | 1,07% | 0,28% | - | US$864.673 | - |
| 2929 |  StarSharks (SSS) SSS | US$0,4057 | 2,90% | 3,72% | - | US$856.355 | - |
| 2930 |  MicroChains Gov Token MCG | US$0,01530 | -0,05% | -11,35% | - | US$883.281 | - |
| 2931 |  JackPool.finance JFI | US$50,34 | 1,59% | -3,50% | - | US$854.684 | - |
| 2932 |  MojitoSwap MJT | US$0,1753 | 1,00% | -0,39% | - | US$851.103 | - |
| 2933 |  Melos Studio MELOS | US$0,02319 | 4,98% | -10,14% | - | US$839.189 | - |
| 2934 |  MetaShooter MHUNT | US$0,03450 | -0,84% | 8,50% | - | US$867.096 | - |
| 2935 |  Seedify NFT Space SNFTS | US$0,01881 | 49,70% | 209,57% | - | US$841.777 | - |
| 2936 |  EVERY GAME EGAME | US$0,0003258 | -8,54% | 16,76% | - | US$841.712 | - |
| 2937 |  RaceFi RACEFI | US$0,02110 | 2,48% | 3,12% | - | US$840.130 | - |
| 2938 |  SOULS OF META SOM | US$0,004035 | -1,60% | 4,90% | - | US$840.623 | - |
| 2939 |  Xiden XDEN | US$40,24 | 0,00% | -0,13% | - | US$840.513 | - |
| 2940 |  Husky Brother HUSKY | US$0,0008743 | 0,00% | 0,00% | - | US$817.553 | - |
| 2941 |  Hop Protocol HOP | US$0,1441 | -0,15% | 9,52% | - | US$820.077 | - |
| 2942 |  Finance Blocks FBX | US$0,03883 | -3,11% | -25,68% | - | US$810.451 | - |
| 2943 |  Empire Token EMPIRE | US$0,006087 | -0,44% | -3,10% | - | US$818.804 | - |
| 2944 |  DaoVerse DVRS | US$0,0004176 | -12,37% | -67,42% | - | US$819.057 | - |
| 2945 |  Metasens MSU | US$0,3650 | 3,49% | 13,55% | - | US$818.772 | - |
| 2946 |  Monkey King WUKONG | US$0,002050 | 0,00% | 0,00% | - | US$800.496 | - |
| 2947 |  Cryptoindex.com 100 CIX100 | US$0,03768 | -0,55% | 0,88% | - | US$799.404 | - |
| 2948 |  DGPayment DGP | US$0,006002 | -7,69% | -23,06% | - | US$795.485 | - |
| 2949 |  Luxurious Pro Network Token LPNT | US$1,84 | -7,77% | -18,33% | - | US$791.115 | - |
| 2950 |  JK Coin JK | US$0,4928 | -0,92% | -0,18% | - | US$791.625 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.