Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Franklin FLY | US$0,003195 | 48,31% | 690,33% | - | US$15.353.008 | - |
| 2702 |  Geegoopuzzle GGP | US$13,09 | -1,36% | -19,47% | - | US$14.209.150 | - |
| 2703 |  Wrapped Solana SOL | US$35,17 | 1,51% | 13,02% | - | US$13.774.521 | - |
| 2704 |  Grove GVR | US$0,000000000683 | 0,59% | -11,69% | - | US$13.045.886 | - |
| 2705 |  THORChain (ERC20) RUNE | US$1,93 | -3,56% | 7,20% | - | US$11.329.084 | - |
| 2706 |  SaitamaV2 SAITAMA | US$0,001897 | 1,35% | 9,20% | - | US$11.342.918 | - |
| 2707 |  Wrapped Matic WMATIC | US$0,9078 | 1,98% | 2,32% | - | US$11.235.007 | - |
| 2708 |  Metababy BABY | US$0,04365 | -1,77% | 0,00% | - | US$11.133.281 | - |
| 2709 |  Step App FITFI | US$0,07038 | -1,35% | -8,21% | - | US$10.837.986 | - |
| 2710 |  Wrapped AVAX WAVAX | US$20,53 | 0,94% | 9,09% | - | US$10.148.263 | - |
| 2711 |  Coinbase Wrapped Staked ETH CBETH | US$1.670,48 | 3,85% | 16,33% | - | US$10.206.806 | - |
| 2712 |  Wrapped Fantom WFTM | US$0,2693 | -1,30% | 0,88% | - | US$9.618.184 | - |
| 2713 |  Anonverse ANON | US$0,00007908 | 5,40% | -36,85% | - | US$8.663.623 | - |
| 2714 |  ANIVERSE ANV | US$0,1529 | -4,60% | -29,62% | - | US$8.608.559 | - |
| 2715 |  Choise.com CHO | US$1,01 | 0,26% | -16,52% | - | US$7.649.565 | - |
| 2716 |  NYM NYM | US$0,3252 | -3,78% | -0,71% | - | US$7.855.295 | - |
| 2717 |  CRYPTOKKI TOKKI | US$2,64 | 0,25% | 12,50% | - | US$7.792.947 | - |
| 2718 |  Terran Coin TRR | US$3,20 | -0,18% | 2,07% | - | US$7.758.092 | - |
| 2719 |  Compound USD Coin CUSDC | US$0,02264 | -0,01% | -0,02% | - | US$7.454.999 | - |
| 2720 |  Dogechain DC | US$0,002085 | 0,71% | -28,81% | - | US$7.423.140 | - |
| 2721 |  ETHPoS (IOU) ETHS | US$1.747,24 | 3,60% | 15,86% | - | US$7.619.261 | - |
| 2722 |  hiENS4 HIENS4 | US$0,005566 | 7,42% | 131,98% | - | US$7.061.079 | - |
| 2723 |  Satoshi Island STC | US$1,83 | 9,60% | 10,13% | - | US$7.128.539 | - |
| 2724 |  hiBAYC hiBAYC | US$0,1056 | 0,27% | -10,69% | - | US$6.667.734 | - |
| 2725 |  Compound Dai CDAI | US$0,02205 | -0,02% | -0,03% | - | US$6.480.233 | - |
| 2726 |  Tari World TARI | US$28,74 | -2,86% | -13,56% | - | US$6.273.111 | - |
| 2727 |  StreamCoin STRM | US$0,02671 | -0,27% | -10,08% | - | US$6.185.744 | - |
| 2728 |  Fracton Protocol FT | US$1,95 | -1,58% | 19,22% | - | US$6.126.577 | - |
| 2729 |  OSK OSK | US$6,99 | 14,84% | -2,68% | - | US$5.913.438 | - |
| 2730 |  Orbler ORBR | US$10,56 | -0,10% | -2,71% | - | US$5.686.583 | - |
| 2731 |  LOGOS LOG | US$3,24 | 5,88% | 0,00% | - | US$5.882.577 | - |
| 2732 |  Australian Dollar Token AUDT | US$0,6836 | -0,35% | 0,47% | - | US$6.066.534 | - |
| 2733 |  Maya Preferred MAYP | US$239.788 | 55,04% | 71,30% | - | US$5.638.719 | - |
| 2734 |  Bitget Token BGB | US$0,1792 | 1,60% | 18,65% | - | US$5.613.682 | - |
| 2735 |  Mechaverse MC | US$0,6211 | -1,09% | 0,00% | - | US$5.158.859 | - |
| 2736 |  Herbee BEE | US$0,2414 | 2,46% | 12,86% | - | US$5.117.206 | - |
| 2737 |  sETH SETH | US$1.742,90 | 0,56% | 10,95% | - | US$4.987.630 | - |
| 2738 |  MUSE ENT NFT MSCT | US$1,19 | -0,60% | 0,00% | - | US$4.673.017 | - |
| 2739 |  hiPunks HIPUNKS | US$0,09047 | -1,49% | -1,96% | - | US$4.718.184 | - |
| 2740 |  BTCDOWN BTCDOWN | US$0,02815 | -3,06% | -18,21% | - | US$4.688.821 | - |
| 2741 |  AladdinDAO ALD | US$0,05903 | 1,99% | 4,80% | - | US$4.659.998 | - |
| 2742 |  Compound USDT CUSDT | US$0,02197 | 0,01% | 0,06% | - | US$4.572.170 | - |
| 2743 |  Everdome DOME | US$0,001959 | -6,58% | 13,98% | - | US$4.470.809 | - |
| 2744 |  WeBuy WE | US$6,34 | 2,19% | 6,89% | - | US$4.127.618 | - |
| 2745 |  FUTUREXCRYPTO FXC | US$0,5301 | 7,04% | -8,83% | - | US$4.254.623 | - |
| 2746 |  SpaceMine MINE | US$0,1205 | -24,67% | 34,03% | - | US$4.157.619 | - |
| 2747 |  Gulf Coin GULF | US$0,06087 | -0,60% | 3,33% | - | US$4.146.375 | - |
| 2748 |  Wrapped CRO WCRO | US$0,1243 | 3,50% | 4,33% | - | US$4.114.962 | - |
| 2749 |  Orca ORCA | US$0,8962 | 5,38% | 6,54% | - | US$4.195.987 | - |
| 2750 |  ETHDOWN ETHDOWN | US$0,7329 | -6,37% | -22,77% | - | US$4.033.414 | - |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.