Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GoHelpFund HELP | US$0,0004336 | 1,40% | 9,32% | US$5.267 | US$4.717,90 | 12.147.167 HELP |
| 2602 |  ZINC ZINC | US$0,0009251 | 0,99% | 89,45% | US$5.165 | US$13,64 | 5.583.588 ZINC |
| 2603 |  BitCoal COAL | US$0,001084 | 1,40% | -8,90% | US$4.878 | - | 4.500.000 COAL |
| 2604 |  SpreadCoin SPR | US$0,0004336 | 1,40% | 9,32% | US$4.839 | - | 11.159.260 SPR |
| 2605 |  Matrexcoin MAC | US$0,0002168 | 1,40% | 9,32% | US$4.808 | - | 22.176.440 MAC |
| 2606 |  DNotes NOTE | US$0,00003552 | 3,32% | 14,09% | US$4.797 | - | 135.043.262 NOTE |
| 2607 |  Prime-XI PXI | US$0,0002168 | 1,40% | 9,32% | US$4.755 | - | 21.931.815 PXI |
| 2608 |  3DCoin 3DC | US$0,00006752 | -10,85% | -62,39% | US$4.739 | US$1.266,25 | 70.188.120 3DC |
| 2609 |  ALL BEST ICO ALLBI | US$0,000009834 | -9,98% | 19,01% | US$4.712 | US$27,94 | 479.147.304 ALLBI |
| 2610 |  UNICORN Token UNI | US$0,00004336 | -59,44% | -56,27% | US$4.636 | US$3,84 | 106.912.509 UNI |
| 2611 |  SwiftCash SWIFT | US$0,00002168 | 1,40% | 9,32% | US$4.621 | - | 213.136.550 SWIFT |
| 2612 |  GokuMarket Credit GMC | US$0,001457 | 4,93% | 43,33% | US$4.598 | US$194,53 | 3.155.000 GMC |
| 2613 |  Dynamite DYNMT | US$0,01190 | 2,39% | -7,05% | US$4.589 | US$27.545,58 | 385.551 DYNMT |
| 2614 |  Cabbage CAB | US$0,0004336 | 1,40% | 9,32% | US$4.553 | - | 10.499.996 CAB |
| 2615 |  SafeCapital SCAP | US$0,002385 | 23,08% | -19,12% | US$4.419 | US$2,51 | 1.852.870 SCAP |
| 2616 |  Quebecoin QBC | US$0,0006504 | 1,40% | 9,32% | US$4.360 | - | 6.703.138 QBC |
| 2617 |  Mesefa SEFA | US$0,01000 | 0,00% | -16,65% | US$4.308 | US$3,13 | 430.655 SEFA |
| 2618 |  Kalkulus KLKS | US$0,0002168 | 1,40% | 9,32% | US$4.241 | - | 19.561.754 KLKS |
| 2619 |  Guider GDR | US$0,00001698 | 0,41% | -51,30% | US$4.231 | US$29,72 | 249.181.440 GDR |
| 2620 |  Rigel Finance RIGEL | US$0,9803 | -5,76% | -1,98% | US$4.116 | US$0,9900 | 4.199 RIGEL |
| 2621 |  Klimatas KTS | US$0,005691 | 1,40% | 9,32% | US$4.114 | - | 722.904 KTS |
| 2622 |  CRDT CRDT | US$0,0004618 | 3,32% | 14,09% | US$4.054 | - | 8.779.314 CRDT |
| 2623 |  VectorAI VEC2 | US$0,0002168 | 1,40% | 9,32% | US$3.989 | - | 18.399.311 VEC2 |
| 2624 |  PLNcoin PLNC | US$0,0002168 | 1,40% | 9,32% | US$3.705 | - | 17.089.600 PLNC |
| 2625 |  Arion ARION | US$0,0002168 | 1,40% | 9,32% | US$3.693 | - | 17.033.755 ARION |
| 2626 |  Scanetchain SWC | US$0,000004336 | 1,40% | 9,32% | US$3.640 | US$4,34 | 839.506.297 SWC |
| 2627 |  Bitvolt VOLT | US$0,0002168 | 1,40% | 9,32% | US$3.596 | - | 16.588.056 VOLT |
| 2628 |  High Voltage HVCO | US$0,002386 | 2,18% | 11,22% | US$3.565 | - | 1.494.171 HVCO |
| 2629 |  Carebit CARE | US$0,00002168 | 1,40% | 9,32% | US$3.422 | - | 157.853.770 CARE |
| 2630 |  PAXEX PAXEX | US$0,0001876 | 0,00% | -5,42% | US$3.296 | - | 17.571.745 PAXEX |
| 2631 |  Merebel MERI | US$0,0005203 | 1,40% | 9,32% | US$3.224 | US$0,01000 | 6.195.344 MERI |
| 2632 |  Joint Ventures JOINT | US$0,0001439 | 1,87% | 10,46% | US$3.202 | - | 22.248.085 JOINT |
| 2633 |  Comet CMT | US$0,003469 | 1,40% | 9,32% | US$3.028 | - | 872.830 CMT |
| 2634 |  Bitcoin Token BTCT | US$0,0002168 | 1,40% | 9,32% | US$2.990 | - | 13.790.433 BTCT |
| 2635 |  iBank IBANK | US$0,0006504 | 1,40% | 9,32% | US$2.944 | - | 4.526.324 IBANK |
| 2636 |  Ultragate ULG | US$0,0001998 | 0,00% | 0,73% | US$2.926 | - | 14.649.218 ULG |
| 2637 |  Gentarium GTM | US$0,0004336 | 1,40% | 9,32% | US$2.912 | - | 6.715.308 GTM |
| 2638 |  Cubiex Power CBIX-P | US$0,01700 | -1,79% | -2,84% | US$2.866 | US$33,49 | 168.605 CBIX-P |
| 2639 |  LitecoinToken LTK | US$0,00000003000 | 0,01% | -0,04% | US$2.814 | US$42,01 | 93.798.013.228 LTK |
| 2640 |  HeroFi (ROFI) ROFI | US$0,03262 | -0,13% | -3,84% | US$2.687 | US$21,46 | 82.369 ROFI |
| 2641 |  Exosis EXO | US$0,004839 | 2,57% | 12,19% | US$2.498 | - | 516.268 EXO |
| 2642 |  EnterCoin ENTRC | US$0,0004336 | 1,40% | 9,32% | US$2.470 | - | 5.696.850 ENTRC |
| 2643 |  Litecoin Plus LCP | US$0,0008672 | 1,40% | 9,32% | US$2.387 | - | 2.752.341 LCP |
| 2644 |  ARbit ARB | US$0,0002168 | 1,40% | 9,32% | US$2.348 | - | 10.830.050 ARB |
| 2645 |  SocialCoin SOCC | US$0,0002103 | 1,30% | 6,33% | US$2.212 | - | 10.518.425 SOCC |
| 2646 |  Mate MATE | US$0,0006946 | -0,02% | -14,91% | US$1.875 | US$485,62 | 2.699.727 MATE |
| 2647 |  Coinonat CXT | US$0,0002168 | 1,40% | 9,32% | US$1.870 | - | 8.623.200 CXT |
| 2648 |  Feellike FLL | US$0,001000 | 0,00% | 0,02% | US$1.786 | - | 1.785.468 FLL |
| 2649 |  Dash Green DASHG | US$0,0007588 | 1,40% | 9,32% | US$1.746 | - | 2.300.683 DASHG |
| 2650 |  Wild Beast Block WBB | US$0,009539 | 1,40% | 9,32% | US$1.735 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.