Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Heron Asia HERON | US$0,001897 | 1,77% | 2,55% | US$33.094 | US$2.099,66 | 17.441.980 HERON |
| 2402 |  Arepacoin AREPA | US$0,001910 | 39,57% | -0,05% | US$32.835 | US$0,01000 | 17.186.897 AREPA |
| 2403 |  SparksPay SPK | US$0,002775 | 1,40% | 7,64% | US$32.648 | US$3,26 | 11.764.731 SPK |
| 2404 |  ChartEx CHART | US$0,001630 | 2,76% | -8,20% | US$32.598 | US$80,18 | 20.000.000 CHART |
| 2405 |  GCN Coin GCN | US$0,0000001885 | 1,18% | 2,62% | US$32.436 | US$0,1500 | 172.076.810.000 GCN |
| 2406 |  Scrypta LYRA | US$0,001377 | 1,40% | -38,84% | US$32.365 | - | 23.508.644 LYRA |
| 2407 |  Squirrel Finance NUTS | US$0,06701 | 0,18% | 4,19% | US$32.349 | - | 482.773 NUTS |
| 2408 |  Island Coin ISLE | US$0,000000000129 | 0,04% | 10,84% | US$32.170 | - | 250.138.467.214.356 ISLE |
| 2409 |  Spectre.ai Utility Token SXUT | US$0,001301 | 1,40% | 9,32% | US$31.909 | - | 24.529.558 SXUT |
| 2410 |  BEMIL Coin BEM | US$0,0001241 | 2,46% | 31,07% | US$31.905 | US$240,15 | 257.015.397 BEM |
| 2411 |  GlobalToken GLT | US$0,0002385 | 1,40% | 9,32% | US$31.662 | - | 132.763.800 GLT |
| 2412 |  Anoncoin ANC | US$0,01474 | 1,40% | -24,91% | US$31.112 | - | 2.110.317 ANC |
| 2413 |  Leverj Gluon L2 | US$0,00009999 | -84,56% | -85,76% | US$30.951 | US$39,85 | 309.542.470 L2 |
| 2414 |  BitRewards BIT | US$0,00008899 | 3,32% | 14,09% | US$30.498 | - | 342.725.114 BIT |
| 2415 |  Worldcore WRC | US$0,0001706 | 2,09% | 11,01% | US$30.379 | - | 178.103.291 WRC |
| 2416 |  BlockMesh BMH | US$0,0001107 | 3,68% | -32,14% | US$30.233 | - | 273.039.971 BMH |
| 2417 |  NevaCoin NEVA | US$0,005529 | 1,40% | 18,62% | US$30.029 | - | 5.431.630 NEVA |
| 2418 |  PlatinumBAR XPTX | US$0,01388 | 27,25% | 42,79% | US$29.973 | US$2,29 | 2.160.126 XPTX |
| 2419 |  BonFi BNF | US$0,00009922 | -6,42% | -23,91% | US$29.511 | US$25,63 | 297.418.335 BNF |
| 2420 |  ACA Token ACA | US$0,0006920 | 1,54% | 7,25% | US$29.198 | - | 42.192.123 ACA |
| 2421 |  CustomContractNetwork CCN | US$0,00001776 | 3,32% | 14,09% | US$28.789 | - | 1.620.841.876 CCN |
| 2422 |  Ignition IC | US$0,01843 | 1,40% | 10,62% | US$28.734 | - | 1.559.202 IC |
| 2423 |  Step Hero HERO | US$0,002218 | 9,06% | 18,60% | US$28.727 | US$46.996,14 | 12.951.109 HERO |
| 2424 |  Membrana MBN | US$0,00007284 | 1,18% | 17,80% | US$27.676 | US$12,61 | 379.943.490 MBN |
| 2425 |  Unicly Genesis Collection UUNICLY | US$0,02738 | 0,00% | 11,58% | US$27.376 | - | 1.000.000 UUNICLY |
| 2426 |  Ormeus Ecosystem ECO | US$0,00001220 | -3,27% | 20,70% | US$27.220 | US$471,51 | 2.230.453.136 ECO |
| 2427 |  PureVidz VIDZ | US$0,0002168 | 1,40% | 9,32% | US$27.161 | - | 125.279.775 VIDZ |
| 2428 |  SORA Validator Token VAL | US$0,06637 | -9,12% | -33,84% | US$27.079 | US$17.784,37 | 408.003 VAL |
| 2429 |  GoldBlocks GB | US$0,001734 | 1,40% | 9,32% | US$26.995 | - | 15.563.873 GB |
| 2430 |  Castweet CTT | US$0,01502 | 0,20% | 1,23% | US$26.947 | US$643,79 | 1.793.952 CTT |
| 2431 |  Alphr finance ALPHR | US$0,01547 | 4,05% | -12,77% | US$26.741 | US$17.526,53 | 1.729.085 ALPHR |
| 2432 |  Ratecoin XRA | US$0,0002168 | 1,40% | 9,32% | US$26.548 | - | 122.449.162 XRA |
| 2433 |  Shar Pei PUPPY | US$0,00005309 | 0,00% | 4,95% | US$26.521 | - | 499.512.819 PUPPY |
| 2434 |  EventChain EVC | US$0,0008483 | -15,38% | -30,16% | US$26.509 | US$11.200,72 | 31.250.497 EVC |
| 2435 |  ZPER ZPR | US$0,00002096 | 3,32% | 14,09% | US$26.372 | - | 1.258.254.657 ZPR |
| 2436 |  MyBit MYB | US$0,0001664 | 1,01% | 10,98% | US$26.149 | US$87,55 | 157.187.027 MYB |
| 2437 |  Arionum ARO | US$0,0001623 | 1,61% | 6,10% | US$25.875 | - | 159.429.300 ARO |
| 2438 |  The Currency Analytics TCAT | US$0,0001599 | 3,32% | 14,09% | US$24.952 | - | 156.088.537 TCAT |
| 2439 |  Knit Finance KFT | US$0,005106 | 15,97% | 24,69% | US$25.019 | US$32.368,74 | 4.900.000 KFT |
| 2440 |  Xuez XUEZ | US$0,005637 | 5,46% | 18,43% | US$24.784 | US$28.071,02 | 4.396.679 XUEZ |
| 2441 |  DMScript DMST | US$0,0002439 | -71,89% | 22,93% | US$24.390 | US$125,23 | 100.000.000 DMST |
| 2442 |  Eurocoin EUC | US$0,001951 | 1,40% | 9,32% | US$24.228 | - | 12.416.554 EUC |
| 2443 |  Universal Currency UNIT | US$0,001518 | 1,40% | 9,32% | US$24.205 | - | 15.949.110 UNIT |
| 2444 |  Digitex DGTX | US$0,00002595 | 10,72% | 1,80% | US$24.162 | US$38.235,38 | 931.035.715 DGTX |
| 2445 |  BitCash BITC | US$0,001084 | -0,02% | 36,65% | US$24.063 | US$3,10 | 22.198.153 BITC |
| 2446 |  Bitcoin Classic BXC | US$0,03989 | 1,95% | 9,92% | US$23.941 | - | 600.147 BXC |
| 2447 |  BLOC.MONEY BLOC | US$0,001084 | 26,75% | 9,32% | US$23.533 | US$53,39 | 21.709.183 BLOC |
| 2448 |  8X8 PROTOCOL EXE | US$0,00007502 | 0,00% | 182,01% | US$23.257 | US$58,66 | 310.000.000 EXE |
| 2449 |  Onix ONX | US$0,0002168 | 1,40% | 9,32% | US$23.214 | - | 107.072.781 ONX |
| 2450 |  ICOBID ICOB | US$0,0002168 | 1,40% | 9,32% | US$23.209 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.