Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AidCoin AID | US$0,001793 | 0,99% | 10,99% | US$76.301 | - | 42.547.118 AID |
| 2252 |  IGToken IG | US$0,00001776 | 3,32% | 14,09% | US$76.182 | - | 4.289.024.188 IG |
| 2253 |  Axis DeFi AXIS | US$0,03637 | -3,69% | -9,48% | US$75.801 | US$11.847,87 | 2.084.401 AXIS |
| 2254 |  aWSB aWSB | US$12,38 | 3,36% | 11,90% | US$75.704 | - | 6.113 aWSB |
| 2255 |  PiplCoin PIPL | US$0,0004336 | 1,40% | 9,32% | US$74.814 | - | 172.536.809 PIPL |
| 2256 |  Insight Protocol INX | US$0,0004101 | 4,86% | 12,05% | US$75.168 | US$9.945,16 | 183.285.663 INX |
| 2257 |  Coinracer CRACE | US$0,0009257 | 2,04% | 3,99% | US$74.611 | US$155,92 | 80.600.041 CRACE |
| 2258 |  Grimm GRIMM | US$0,001226 | 430,24% | 2,30% | US$74.165 | US$9,05 | 60.501.300 GRIMM |
| 2259 |  Samusky SAMU | US$0,0001353 | 4,58% | -28,67% | US$74.149 | US$1.905,32 | 547.842.420 SAMU |
| 2260 |  Ritocoin RITO | US$0,00004336 | 1,40% | 118,64% | US$74.000 | US$1,49 | 1.706.599.176 RITO |
| 2261 |  BitGuild PLAT PLAT | US$0,001239 | 1,65% | -10,41% | US$73.807 | US$40.225,44 | 59.566.902 PLAT |
| 2262 |  Curio CUR | US$0,03744 | 0,00% | 0,38% | US$73.611 | US$1.966,04 | 1.966.078 CUR |
| 2263 |  HaloDAO RNBW | US$0,01291 | -2,23% | 167,08% | US$72.339 | US$1.675,16 | 5.602.877 RNBW |
| 2264 |  Phoneum PHT | US$0,00002261 | 7,62% | 11,90% | US$71.723 | US$7,40 | 3.172.679.616 PHT |
| 2265 |  Decentralized Asset Trading Platform DATP | US$0,000006052 | 3,30% | 14,03% | US$71.540 | - | 11.820.620.222 DATP |
| 2266 |  MMOCoin MMO | US$0,001045 | -2,34% | 25,28% | US$71.494 | US$80,23 | 68.437.920 MMO |
| 2267 |  Sator SAO | US$0,005060 | 3,28% | -31,33% | US$71.532 | US$1.118.722 | 14.136.556 SAO |
| 2268 |  Celeum CLX | US$0,01385 | 3,32% | 14,09% | US$71.036 | - | 5.127.335 CLX |
| 2269 |  Jetcoin JET | US$0,004872 | -33,95% | -20,75% | US$62.205 | US$57.402,69 | 12.768.025 JET |
| 2270 |  Smoothy SMTY | US$0,01382 | 2,02% | 6,72% | US$70.338 | US$279.921 | 5.089.773 SMTY |
| 2271 |  GamyFi Platform GFX | US$0,07638 | 54,45% | 38,54% | US$63.010 | US$40.811,82 | 825.000 GFX |
| 2272 |  Goose Finance EGG | US$0,03877 | 1,04% | 4,44% | US$68.055 | US$6.584,81 | 1.755.130 EGG |
| 2273 |  InsaneCoin INSN | US$0,002602 | 1,40% | 9,32% | US$67.713 | - | 26.026.738 INSN |
| 2274 |  Beacon BECN | US$0,03802 | -2,84% | -20,26% | US$67.693 | US$40,51 | 1.780.595 BECN |
| 2275 |  Sportcash One SCONEX | US$0,005301 | 29,22% | 20,46% | US$67.353 | US$56.258,52 | 12.706.570 SCONEX |
| 2276 |  Ormeus Coin ORMEUS | US$0,001855 | 248,65% | 17,44% | US$66.603 | US$607,72 | 35.904.998 ORMEUS |
| 2277 |  DragonVein DVC | US$0,0001100 | -0,17% | -83,82% | US$66.568 | US$6.700,70 | 605.026.614 DVC |
| 2278 |  CafeSwap Token BREW | US$0,004001 | 0,00% | 0,02% | US$66.549 | - | 16.632.499 BREW |
| 2279 |  VikkyToken VIKKY | US$0,00001776 | 3,32% | 14,09% | US$66.201 | - | 3.727.082.538 VIKKY |
| 2280 |  YENTEN YTN | US$0,001561 | 49,00% | 63,98% | US$65.487 | US$24,45 | 41.952.065 YTN |
| 2281 |  TrezarCoin TZC | US$0,0002385 | 1,40% | 33,61% | US$65.252 | US$4,06 | 273.608.350 TZC |
| 2282 |  Titan Coin TTN | US$0,00007105 | 3,32% | -55,08% | US$64.712 | US$0,5400 | 910.820.150 TTN |
| 2283 |  HeroFi HEROEGG | US$0,0007436 | -0,29% | -0,45% | US$64.121 | US$268,92 | 86.226.371 HEROEGG |
| 2284 |  Lithosphere LITHO | US$0,001029 | 0,45% | -20,11% | US$64.151 | US$512.784 | 62.316.885 LITHO |
| 2285 |  ShoeFy SHOE | US$0,004920 | -0,85% | -5,88% | US$64.029 | US$6.197,08 | 13.013.747 SHOE |
| 2286 |  ATBCoin ATB | US$0,001518 | 1,40% | 9,32% | US$63.799 | - | 42.038.227 ATB |
| 2287 |  Lition LIT | US$0,001776 | 3,32% | 16,38% | US$63.130 | US$165,43 | 35.542.029 LIT |
| 2288 |  Dogeswap DOGES | US$3,14 | -2,97% | -14,16% | US$62.886 | - | 20.000 DOGES |
| 2289 |  Elamachain ELAMA | US$0,00006002 | -14,28% | -24,98% | US$53.721 | US$237,69 | 895.102.533 ELAMA |
| 2290 |  MicroMoney AMM | US$0,003966 | -0,23% | 3,52% | US$62.576 | US$63.738,45 | 15.777.256 AMM |
| 2291 |  Cubiex CBIX | US$0,0008687 | 40,99% | 33,79% | US$62.422 | - | 71.852.557 CBIX |
| 2292 |  yTSLA Finance yTSLA | US$0,9191 | 0,00% | 6,92% | US$61.048 | - | 66.423 yTSLA |
| 2293 |  Typhoon Network TYPH | US$0,006095 | 0,35% | 3,26% | US$60.630 | - | 9.946.767 TYPH |
| 2294 |  FUTURAX FTXT | US$0,00001776 | 3,32% | 14,09% | US$60.505 | - | 3.406.412.461 FTXT |
| 2295 |  LHT LHT | US$0,001206 | 1,36% | 8,44% | US$60.298 | US$3,92 | 50.000.000 LHT |
| 2296 |  Catex Token CATT | US$0,00007844 | 0,54% | -6,27% | US$59.972 | US$379,96 | 764.538.331 CATT |
| 2297 |  srnArt Gallery SACT | US$0,01485 | 0,00% | -0,92% | US$59.414 | - | 4.000.000 SACT |
| 2298 |  Savix SVX | US$0,8383 | 3,93% | 12,35% | US$58.615 | US$68,75 | 69.919 SVX |
| 2299 |  Ubricoin UBN | US$0,00002487 | 3,32% | 14,09% | US$58.128 | - | 2.337.584.182 UBN |
| 2300 |  Maecenas ART | US$0,0008364 | -6,05% | 25,23% | US$57.612 | - | 68.879.107 ART |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.