Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Subme SUB | US$0,001666 | 1,19% | -9,44% | US$170.199 | - | 102.165.950 SUB |
| 2052 |  Neural Protocol NRP | US$0,00001776 | 3,32% | 14,09% | US$168.704 | - | 9.497.994.014 NRP |
| 2053 |  Kineko KKO | US$0,01797 | 1,00% | 654,75% | US$167.746 | US$60,42 | 9.334.291 KKO |
| 2054 |  Ceres CERES | US$30,40 | 2,11% | -4,61% | US$167.542 | US$11.018,44 | 5.512 CERES |
| 2055 |  Lepricon L3P | US$0,001136 | 5,09% | 1,37% | US$167.035 | US$14.103,03 | 147.066.490 L3P |
| 2056 |  CREDIT CREDIT | US$0,00006823 | 3,18% | -24,26% | US$165.484 | US$210,51 | 2.425.433.850 CREDIT |
| 2057 |  Tornado TCORE | US$27,50 | 0,00% | -15,54% | US$165.008 | - | 6.000 TCORE |
| 2058 |  WorkQuest Token WQT | US$0,004432 | 1,79% | 4,93% | US$164.660 | US$301.536 | 37.151.500 WQT |
| 2059 |  Coldstack CLS | US$0,1094 | 0,46% | -2,30% | US$164.648 | US$220.284 | 1.504.975 CLS |
| 2060 |  Bitcoin Green BITG | US$0,01374 | -18,16% | -56,12% | US$164.127 | US$419,61 | 11.941.077 BITG |
| 2061 |  Stox STX | US$0,003179 | -0,41% | 1,37% | US$162.566 | US$15.000,01 | 51.133.449 STX |
| 2062 |  QUAI DAO QUAI | US$0,004068 | 19,27% | 29,10% | US$161.927 | US$43.853,37 | 39.809.807 QUAI |
| 2063 |  Citadel CTL | US$0,01474 | -0,07% | 0,46% | US$161.717 | - | 10.969.269 CTL |
| 2064 |  Micromines MICRO | US$0,000008970 | 3,32% | 14,09% | US$161.456 | - | 17.999.887.606 MICRO |
| 2065 |  DINGO TOKEN DINGO | US$0,000000000981 | -15,02% | -31,00% | US$160.867 | US$2.404,24 | 163.968.431.554.940 DINGO |
| 2066 |  PolkaDomain NAME | US$0,05113 | 0,55% | 8,89% | US$160.397 | - | 3.137.120 NAME |
| 2067 |  Pigeoncoin PGN | US$0,00002126 | 3,80% | 7,05% | US$159.788 | US$6.762,23 | 7.514.364.865 PGN |
| 2068 |  Golden Goose GOLD | US$0,0009503 | 1,07% | -7,75% | US$157.739 | US$90,85 | 165.994.209 GOLD |
| 2069 |  Yield Protocol YIELD | US$0,004646 | 2,29% | 16,02% | US$158.006 | US$40.988,90 | 34.009.745 YIELD |
| 2070 |  MotaCoin MOTA | US$0,002818 | 1,40% | 18,43% | US$155.755 | US$1.260,12 | 55.262.236 MOTA |
| 2071 |  DeFi Bids BID | US$0,006778 | 0,93% | 145,75% | US$155.651 | US$517,89 | 22.964.266 BID |
| 2072 |  Dracula Token DRC | US$0,01071 | 0,41% | -0,13% | US$155.541 | - | 14.525.117 DRC |
| 2073 |  Novara Calcio Fan Token NOV | US$0,7684 | -1,57% | -4,53% | US$154.540 | US$87.189,01 | 201.117 NOV |
| 2074 |  Seigniorage Shares SHARE | US$0,007646 | 0,27% | -9,95% | US$155.949 | US$19.635,36 | 20.395.279 SHARE |
| 2075 |  DAOventures DVD | US$0,01680 | -5,61% | 0,08% | US$154.604 | US$99,05 | 9.200.046 DVD |
| 2076 |  Lightstreams PHT | US$0,003535 | 3,32% | 12,95% | US$163.336 | US$49,16 | 46.209.884 PHT |
| 2077 |  Swing SWING | US$0,02558 | 1,40% | 29,00% | US$154.208 | - | 6.027.754 SWING |
| 2078 |  Cryptonite XCN | US$0,0002168 | 1,40% | 9,32% | US$153.608 | - | 708.506.520 XCN |
| 2079 |  Team Vitality Fan Token VIT | US$0,2723 | -2,95% | -8,64% | US$152.523 | US$34.269,28 | 560.190 VIT |
| 2080 |  Baanx BXX | US$0,007697 | -1,61% | 8,51% | US$152.384 | US$830,73 | 19.798.721 BXX |
| 2081 |  CoinDeal Token CDL | US$0,003252 | 1,40% | 9,32% | US$152.335 | - | 46.842.401 CDL |
| 2082 |  DopeCoin DOPE | US$0,001301 | 1,40% | 9,32% | US$151.996 | - | 116.845.228 DOPE |
| 2083 |  MODEL-X-coin MODX | US$0,01257 | 1,40% | 9,32% | US$151.536 | - | 12.050.832 MODX |
| 2084 |  Jade Currency JADE | US$0,002824 | 1,93% | -23,79% | US$151.518 | US$957,88 | 53.652.398 JADE |
| 2085 |  Lethean LTHN | US$0,0001903 | 86,09% | 65,68% | US$151.434 | US$117,60 | 795.787.039 LTHN |
| 2086 |  Mytheria MYRA | US$0,007937 | 1,19% | -6,69% | US$149.998 | US$10.457,72 | 18.898.630 MYRA |
| 2087 |  Swap XWP | US$0,009539 | 27,47% | 140,51% | US$149.875 | US$12,41 | 15.711.076 XWP |
| 2088 |  CryptoTycoon CTT | US$1,04 | -7,60% | -32,77% | US$151.089 | US$13.967,60 | 145.109 CTT |
| 2089 |  bAlpha BALPHA | US$8,30 | 5,60% | 16,76% | US$149.342 | US$681,08 | 18.000 BALPHA |
| 2090 |  Pivot Token PVT | US$0,00002891 | 9,63% | 8,04% | US$148.450 | US$859.178 | 5.135.200.000 PVT |
| 2091 |  Spaceswap MILK2 MILK2 | US$0,02009 | -14,32% | 1,04% | US$148.188 | US$7.722,77 | 7.376.937 MILK2 |
| 2092 |  ETHA Lend ETHA | US$0,01576 | 2,80% | -9,38% | US$147.461 | US$632.022 | 9.359.425 ETHA |
| 2093 |  Step Finance STEP | US$0,03652 | 1,61% | -1,70% | US$146.090 | US$177.463 | 4.000.000 STEP |
| 2094 |  Havy HAVY | US$0,00001776 | 3,32% | 14,09% | US$145.649 | - | 8.200.000.000 HAVY |
| 2095 |  Kobocoin KOBO | US$0,005854 | 1,40% | 9,32% | US$144.589 | - | 24.700.248 KOBO |
| 2096 |  DOS Network DOS | US$0,001061 | -0,38% | -6,47% | US$144.213 | US$7.899,27 | 135.939.017 DOS |
| 2097 |  Webflix Token WFX | US$0,000009953 | -31,38% | -9,36% | US$144.010 | US$47,20 | 14.469.258.368 WFX |
| 2098 |  Centric Swap CNS | US$0,00001937 | -3,67% | 5,91% | US$142.197 | US$813.779 | 7.342.691.560 CNS |
| 2099 |  Yearn Secure YSEC | US$0,1415 | 0,29% | 12,02% | US$141.478 | - | 999.682 YSEC |
| 2100 |  BlitzPick XBP | US$0,0003682 | 0,99% | 10,99% | US$140.910 | US$1.218,36 | 382.751.935 XBP |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.