Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Trittium TRTT | US$0,001756 | 1,40% | -2,69% | US$226.392 | US$109,20 | 128.915.825 TRTT |
| 1952 |  Citadel.one XCT | US$0,02504 | -0,03% | 4,38% | US$225.265 | US$115.059 | 8.996.449 XCT |
| 1953 |  Coinsbit Token CNB | US$0,0001690 | -20,94% | -4,96% | US$225.047 | US$3.389,02 | 1.331.266.628 CNB |
| 1954 |  ACoconut AC | US$0,08442 | 3,81% | 14,07% | US$224.698 | US$38.480,97 | 2.661.650 AC |
| 1955 |  ACCEL ACCEL | US$0,001183 | 0,72% | -17,92% | US$223.503 | US$16.816,71 | 188.934.416 ACCEL |
| 1956 |  BeamSwap GLINT | US$0,0008177 | 7,96% | 14,54% | US$221.657 | - | 271.089.931 GLINT |
| 1957 |  GoldMint MNTP | US$0,1158 | 54,39% | 76,66% | US$221.807 | - | 1.914.997 MNTP |
| 1958 |  BUZZCoin BUZZ | US$0,00001108 | 2,89% | 11,78% | US$221.506 | - | 20.000.000.000 BUZZ |
| 1959 |  ADA BOY ADABOY | US$0,000002288 | 1,54% | 8,32% | US$220.952 | - | 96.584.605.559 ADABOY |
| 1960 |  Ubex UBEX | US$0,00006606 | 8,46% | -13,13% | US$218.398 | US$24,22 | 3.306.258.739 UBEX |
| 1961 |  Sypool SYP | US$0,003328 | -0,09% | -22,11% | US$217.525 | US$120.949 | 65.364.660 SYP |
| 1962 |  Warena RENA | US$0,03168 | 1,38% | 3,70% | US$217.385 | US$4.897,83 | 6.862.242 RENA |
| 1963 |  Zennies ZENI | US$0,0002168 | 1,40% | 9,32% | US$216.982 | - | 1.000.812.836 ZENI |
| 1964 |  BOMB BOMB | US$0,2420 | 17,71% | 15,57% | US$215.487 | US$129.768 | 890.286 BOMB |
| 1965 |  MicroBitcoin MBC | US$0,000005091 | 7,84% | 30,21% | US$244.177 | US$73,01 | 47.958.344.687 MBC |
| 1966 |  SugarBounce TIP | US$0,01794 | 2,62% | 1,11% | US$214.665 | US$7.861,42 | 11.967.558 TIP |
| 1967 |  9D NFT COGI | US$0,009338 | 1,76% | -0,95% | US$214.628 | US$2.038,60 | 22.984.293 COGI |
| 1968 |  Ink INK | US$0,0004629 | -0,83% | 1,89% | US$214.727 | US$20.574,35 | 463.910.527 INK |
| 1969 |  ShipChain SHIP | US$0,0004469 | 4,51% | 14,56% | US$213.892 | - | 478.598.260 SHIP |
| 1970 |  Zenswap Network Token ZNT | US$0,00001776 | 3,32% | 14,09% | US$213.169 | - | 12.001.366.640 ZNT |
| 1971 |  Insured Finance INFI | US$0,006693 | 4,63% | -3,95% | US$213.261 | US$1.953,89 | 31.862.411 INFI |
| 1972 |  reflect.finance RFI | US$0,02257 | 0,00% | 6,75% | US$212.985 | - | 9.436.588 RFI |
| 1973 |  AudioCoin ADC | US$0,0002168 | 1,40% | 9,32% | US$212.628 | - | 980.733.271 ADC |
| 1974 |  IHT Real Estate Protocol IHT | US$0,0002148 | 2,73% | 4,58% | US$212.414 | US$18.164,59 | 989.061.136 IHT |
| 1975 |  Origo OGO | US$0,0004791 | 0,00% | 2,37% | US$211.067 | US$75,06 | 440.516.789 OGO |
| 1976 |  KeyFi KEYFI | US$0,07290 | -4,11% | -1,24% | US$195.992 | - | 2.688.429 KEYFI |
| 1977 |  Banca BANCA | US$0,00001171 | 4,67% | -10,75% | US$209.979 | US$5,68 | 17.926.481.684 BANCA |
| 1978 |  Etherland ELAND | US$0,006739 | 3,27% | 2,38% | US$209.059 | US$1.659,42 | 31.024.196 ELAND |
| 1979 |  Blockchain Cuties Universe Governance BCUG | US$0,1511 | 0,11% | 7,95% | US$208.259 | US$10.873,29 | 1.377.892 BCUG |
| 1980 |  ChronoBase TIK | US$0,5197 | 1,57% | -0,63% | US$208.160 | - | 400.522 TIK |
| 1981 |  Add.xyz ADD | US$0,02501 | 14,49% | -11,89% | US$207.460 | US$4,46 | 8.296.071 ADD |
| 1982 |  Flixxo FLIXX | US$0,002459 | 48,84% | 10,99% | US$207.351 | US$17,15 | 84.323.675 FLIXX |
| 1983 |  FansTime FTI | US$0,00007213 | 3,04% | -5,77% | US$205.563 | US$1.885.789 | 2.850.000.000 FTI |
| 1984 |  Silver Stonks SSTX | US$0,0000002732 | 1,26% | -4,69% | US$204.271 | US$134,83 | 747.566.991.914 SSTX |
| 1985 |  YUSRA YUSRA | US$0,005096 | 0,00% | -57,35% | US$203.834 | - | 40.000.000 YUSRA |
| 1986 |  GlobalBoost-Y BSTY | US$0,01132 | -18,95% | -0,13% | US$203.233 | US$82,26 | 17.950.579 BSTY |
| 1987 |  Enigma ENG | US$0,01456 | 26,11% | 18,69% | US$202.252 | US$122.575 | 13.891.797 ENG |
| 1988 |  Wrapped Basic CryptoKitties WCK | US$3,08 | 6,66% | 11,77% | US$202.339 | US$223,93 | 65.610 WCK |
| 1989 |  renDOGE RENDOGE | US$0,06495 | -2,36% | 4,68% | US$200.293 | US$122,70 | 3.083.733 RENDOGE |
| 1990 |  GoWithMi GMAT | US$0,00007891 | 2,16% | 12,96% | US$214.921 | US$12.793,55 | 2.723.550.000 GMAT |
| 1991 |  NearPad PAD | US$0,04517 | -1,28% | -1,85% | US$198.880 | US$7.532,10 | 4.403.309 PAD |
| 1992 |  Bounty0x BNTY | US$0,0008498 | 5,78% | 9,63% | US$197.757 | US$16.877,12 | 232.720.097 BNTY |
| 1993 |  WeTrust TRST | US$0,002151 | 0,99% | 10,99% | US$198.166 | US$2,79 | 92.147.500 TRST |
| 1994 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1995 |  Mettalex MTLX | US$0,1770 | 4,86% | 8,15% | US$198.795 | US$14.171,53 | 1.123.003 MTLX |
| 1996 |  Birdchain BIRD | US$0,0007065 | 0,09% | 24,24% | US$197.680 | US$27.126,50 | 279.797.494 BIRD |
| 1997 |  CryptoSoul SOUL | US$0,0006165 | 2,64% | 12,36% | US$197.220 | - | 319.927.334 SOUL |
| 1998 |  Actinium ACM | US$0,004553 | 1,40% | -0,19% | US$197.084 | US$270,14 | 43.287.500 ACM |
| 1999 |  Debitum DEB | US$0,0009861 | -7,76% | 43,59% | US$196.864 | - | 199.645.716 DEB |
| 2000 |  Aluna.Social ALN | US$0,005210 | 2,41% | 7,66% | US$196.502 | US$51.460,31 | 37.716.866 ALN |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.