Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Team Heretics Fan Token TH | US$0,8390 | -0,80% | -2,36% | US$362.562 | US$94.022,91 | 432.137 TH |
| 1802 |  Freicoin FRC | US$0,006287 | 1,40% | 9,32% | US$361.536 | - | 57.502.113 FRC |
| 1803 |  BLink BLINK | US$0,001956 | 18,11% | 18,77% | US$360.547 | US$596,02 | 184.347.125 BLINK |
| 1804 |  eBoost EBST | US$0,003581 | 1,21% | 6,91% | US$358.109 | - | 99.990.002 EBST |
| 1805 |  Terracoin TRC | US$0,01563 | -3,65% | 6,38% | US$358.566 | US$173,83 | 22.935.396 TRC |
| 1806 |  Dinamo Zagreb Fan Token DZG | US$0,7523 | -3,39% | 4,16% | US$357.351 | US$96.165,99 | 475.028 DZG |
| 1807 |  SakeToken SAKE | US$0,003520 | 0,72% | 2,10% | US$358.599 | US$52.494,11 | 101.862.352 SAKE |
| 1808 |  AOK AOK | US$0,001730 | 14,05% | 21,43% | US$345.910 | US$70.395,08 | 200.000.000 AOK |
| 1809 |  SynchroBitcoin SNB | US$0,004480 | 0,96% | 6,21% | US$356.318 | US$3,20 | 79.535.231 SNB |
| 1810 |  PowerTrade Fuel PTF | US$0,01524 | -1,01% | 12,13% | US$355.183 | US$63.797,84 | 23.311.586 PTF |
| 1811 |  Waletoken WTN | US$0,00001776 | 3,32% | 14,09% | US$353.797 | - | 19.918.713.667 WTN |
| 1812 |  TRAVA.FINANCE TRAVA | US$0,0004907 | 2,51% | 0,75% | US$352.197 | US$131.246 | 717.710.517 TRAVA |
| 1813 |  adbank ADB | US$0,0003878 | 9,97% | 15,70% | US$351.826 | US$3.738,65 | 907.164.573 ADB |
| 1814 |  UBXS Token UBXS | US$0,03774 | -4,23% | -2,45% | US$336.840 | US$14.784,36 | 8.924.144 UBXS |
| 1815 |  Myriad XMY | US$0,0001901 | -32,14% | 4,79% | US$347.908 | US$1.177,68 | 1.830.578.750 XMY |
| 1816 |  Bread BRD | US$0,003846 | -18,88% | -33,32% | US$341.726 | US$377,67 | 88.862.718 BRD |
| 1817 |  Lucretius LUC | US$0,001415 | -0,28% | -8,53% | US$346.650 | US$153.709 | 244.923.666 LUC |
| 1818 |  WePower WPR | US$0,0005022 | 0,06% | -33,28% | US$345.887 | US$2.052,42 | 688.808.616 WPR |
| 1819 |  Digital Insurance Token DIT | US$0,001538 | 3,32% | 4,98% | US$345.507 | - | 224.644.536 DIT |
| 1820 |  YetiCoin YETIC | US$0,000000000391 | 4,23% | -30,24% | US$345.351 | US$12.608,66 | 882.267.270.742.345 YETIC |
| 1821 |  Verso VSO | US$0,004344 | -0,52% | 3,21% | US$344.376 | US$14.399,68 | 79.279.192 VSO |
| 1822 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002714 | 2,13% | 3,37% | US$344.364 | US$381,28 | 126.901.359 FOUR |
| 1823 |  NANJCOIN NANJ | US$0,00001776 | 3,32% | 14,09% | US$343.907 | - | 19.361.889.557 NANJ |
| 1824 |  ownix ONX | US$0,1040 | 0,00% | 0,02% | US$343.297 | - | 3.300.000 ONX |
| 1825 |  U Network UUU | US$0,00003431 | 2,67% | 6,28% | US$342.911 | US$1.136.965 | 9.994.600.000 UUU |
| 1826 |  Merculet MVP | US$0,00007784 | 10,42% | 34,45% | US$341.543 | US$18.726,55 | 4.388.041.147 MVP |
| 1827 |  Kangal KANGAL | US$0,000003417 | 4,63% | 18,70% | US$341.711 | US$180,08 | 100.000.000.000 KANGAL |
| 1828 |  TurtleCoin TRTL | US$0,000003505 | 1,49% | -2,04% | US$342.168 | US$49.290,49 | 97.612.692.232 TRTL |
| 1829 |  XP NETWORK XPNET | US$0,002590 | -6,54% | 10,36% | US$341.568 | US$106.986 | 131.870.792 XPNET |
| 1830 |  SPINDLE SPD | US$0,00008425 | 0,99% | 10,99% | US$341.250 | US$0,01000 | 4.050.576.097 SPD |
| 1831 |  ASPO World ASPO | US$0,006098 | -1,27% | -16,67% | US$339.572 | US$1.224,42 | 55.687.834 ASPO |
| 1832 |  Evedo EVED | US$0,02387 | 2,32% | 5,57% | US$350.314 | US$69.814,38 | 14.677.017 EVED |
| 1833 |  2crazyNFT 2CRZ | US$0,002198 | 0,18% | 1,22% | US$337.363 | US$66.398,48 | 153.470.569 2CRZ |
| 1834 |  Blue Protocol BLUE | US$0,009174 | 2,77% | 12,69% | US$336.170 | - | 36.645.278 BLUE |
| 1835 |  Apron Network APN | US$0,003246 | 4,10% | 0,68% | US$303.510 | US$278.967 | 93.500.000 APN |
| 1836 |  BitcoinPoS BPS | US$0,05767 | -6,92% | -40,76% | US$334.914 | US$28,11 | 5.807.395 BPS |
| 1837 |  Pinkcoin PINK | US$0,0007588 | 1,40% | 15,95% | US$331.962 | - | 437.471.538 PINK |
| 1838 |  Hertz Network HTZ | US$0,00006328 | 7,74% | 16,30% | US$331.479 | US$58,27 | 5.238.410.649 HTZ |
| 1839 |  Bitspawn SPWN | US$0,0006438 | 1,31% | -4,53% | US$330.994 | US$2.560,66 | 514.118.905 SPWN |
| 1840 |  WeOwn CHX | US$0,003300 | -8,01% | -15,07% | US$329.090 | US$303,21 | 99.719.012 CHX |
| 1841 |  MONK MONK | US$0,02528 | -0,34% | -4,94% | US$327.707 | US$10.673,04 | 12.963.755 MONK |
| 1842 |  Ideaology IDEA | US$0,02018 | 5,92% | -7,95% | US$328.735 | US$170.353 | 16.286.241 IDEA |
| 1843 |  Sakura Bloom SKB | US$0,0001262 | 1,67% | 9,97% | US$325.879 | - | 2.582.965.294 SKB |
| 1844 |  Decentralized Vulnerability Platform DVP | US$0,0006238 | -2,08% | 6,81% | US$325.876 | US$155.150 | 522.405.821 DVP |
| 1845 |  Rune Shards RXS | US$0,001795 | -0,72% | -7,95% | US$325.429 | US$388,65 | 181.305.040 RXS |
| 1846 |  VegaWallet Token VGW | US$0,02016 | 1,40% | 9,32% | US$323.978 | - | 16.068.001 VGW |
| 1847 |  PegNet PEG | US$0,0001453 | 3,14% | 13,61% | US$323.721 | US$22,75 | 2.227.955.499 PEG |
| 1848 |  UCA Coin UCA | US$0,0001501 | -0,35% | -19,31% | US$346.488 | US$591,99 | 2.308.373.935 UCA |
| 1849 |  Polis POLIS | US$0,03279 | 0,18% | -1,63% | US$322.391 | US$241,06 | 9.831.891 POLIS |
| 1850 |  Bezant BZNT | US$0,0003623 | 1,21% | 6,91% | US$318.246 | - | 878.398.685 BZNT |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.