Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AME Chain AME | US$0,001975 | 2,38% | -0,65% | US$493.728 | US$61.269,10 | 250.000.000 AME |
| 1702 |  Portion PRT | US$0,001031 | -50,32% | 1,40% | US$491.809 | US$45,10 | 476.965.462 PRT |
| 1703 |  Mochimo MCM | US$0,03115 | 0,00% | 0,70% | US$489.158 | - | 15.700.901 MCM |
| 1704 |  Base Protocol BASE | US$1,01 | 0,23% | -0,64% | US$485.859 | US$9.324,76 | 480.680 BASE |
| 1705 |  UTU Protocol UTU | US$0,003910 | 2,95% | 11,68% | US$486.657 | US$161,87 | 124.476.610 UTU |
| 1706 |  Tachyon Protocol IPX | US$0,001823 | -3,18% | -2,77% | US$486.369 | US$8.679,63 | 266.858.531 IPX |
| 1707 |  CannabisCoin CANN | US$0,006287 | 1,40% | 9,32% | US$485.580 | - | 77.231.176 CANN |
| 1708 |  DeHive DHV | US$0,1207 | 2,74% | -5,76% | US$485.011 | US$39.960,52 | 4.019.375 DHV |
| 1709 |  Natus Vincere Fan Token NAVI | US$0,4800 | 0,47% | -4,89% | US$480.515 | US$56.821,55 | 1.001.066 NAVI |
| 1710 |  UniMex Network UMX | US$0,05014 | 2,62% | 11,35% | US$481.474 | US$1.257,92 | 9.603.525 UMX |
| 1711 |  BZEdge BZE | US$0,0001599 | 3,32% | 14,09% | US$478.800 | - | 2.995.148.750 BZE |
| 1712 |  LaunchZone LZ | US$0,2018 | -0,64% | -1,70% | US$477.721 | US$45.825,34 | 2.367.485 LZ |
| 1713 |  Falcon Project FNT | US$0,0001208 | 0,00% | 11,61% | US$477.405 | - | 3.951.280.734 FNT |
| 1714 |  Skrumble Network SKM | US$0,0004658 | 6,35% | 2,33% | US$475.874 | US$136.288 | 1.021.680.996 SKM |
| 1715 |  DePay DEPAY | US$0,2278 | 16,27% | 12,94% | US$475.337 | US$130,21 | 2.086.652 DEPAY |
| 1716 |  Cheems CHEEMS | US$0,0001855 | -1,96% | -4,95% | US$473.071 | US$588,14 | 2.550.834.901 CHEEMS |
| 1717 |  disBalancer DDOS | US$0,07350 | 0,40% | 9,04% | US$473.028 | US$42.469,86 | 6.435.436 DDOS |
| 1718 |  UnMarshal MARSH | US$0,06656 | -0,46% | 4,52% | US$472.330 | US$215.518 | 7.096.098 MARSH |
| 1719 |  Mind Music MND | US$0,000000000908 | -0,05% | 36,68% | US$452.387 | US$26.830,40 | 498.189.654.056.301 MND |
| 1720 |  Rainbow Token RAINBOW | US$0,000000000548 | 1,26% | 4,60% | US$471.700 | US$2.167,31 | 860.397.837.230.263 RAINBOW |
| 1721 |  Swarm City SWT | US$0,05497 | 114,26% | 6,97% | US$469.255 | - | 8.536.073 SWT |
| 1722 |  MediShares MDS | US$0,0003630 | 2,82% | 12,16% | US$475.537 | US$12.687,75 | 1.310.099.624 MDS |
| 1723 |  Orion Money ORION | US$0,004911 | 27,38% | 55,76% | US$466.590 | US$262.186 | 95.000.673 ORION |
| 1724 |  OneRoot Network RNT | US$0,001663 | 2,34% | 7,80% | US$472.548 | US$66.163,50 | 284.073.817 RNT |
| 1725 |  Snetwork SNET | US$0,001948 | -20,54% | -19,24% | US$464.693 | US$5.717,91 | 238.603.999 SNET |
| 1726 |  DigitalNote XDN | US$0,00005802 | 2,62% | -6,84% | US$463.196 | US$656,09 | 7.983.787.848 XDN |
| 1727 |  Stably USD USDS | US$0,9998 | 0,00% | 0,02% | US$462.997 | US$1.394,69 | 463.104 USDS |
| 1728 |  1X2 COIN 1X2 | US$0,09042 | 0,00% | 0,00% | US$461.453 | - | 5.103.634 1X2 |
| 1729 |  YF Link YFL | US$8,37 | 9,73% | -6,66% | US$456.488 | - | 54.532 YFL |
| 1730 |  Veil VEIL | US$0,005280 | 78,34% | 193,31% | US$454.491 | US$567,54 | 86.077.880 VEIL |
| 1731 |  Dev Protocol DEV | US$0,4012 | 5,65% | 1,28% | US$448.552 | US$205,33 | 1.118.005 DEV |
| 1732 |  BitBall BTB | US$0,0007383 | 1,29% | 9,29% | US$447.926 | US$6.283,56 | 606.692.575 BTB |
| 1733 |  Primas PST | US$0,008448 | 1,84% | -0,05% | US$445.126 | US$438.430 | 52.692.565 PST |
| 1734 |  EasyFi EZ | US$0,06961 | 0,41% | -8,54% | US$443.647 | US$16.988,17 | 6.373.615 EZ |
| 1735 |  MurAll PAINT | US$0,00004919 | 6,81% | 19,74% | US$443.662 | US$44.923,24 | 9.018.551.590 PAINT |
| 1736 |  Darwinia Commitment Token KTON | US$10,99 | -1,99% | -9,63% | US$441.733 | US$9.219,19 | 40.201 KTON |
| 1737 |  LiteDoge LDOGE | US$0,00002688 | 1,19% | 3,32% | US$441.465 | - | 16.422.580.992 LDOGE |
| 1738 |  Spores Network SPO | US$0,0004182 | -3,19% | 0,47% | US$442.595 | US$83.095,02 | 1.058.302.432 SPO |
| 1739 |  Eden EDN | US$0,0007352 | 11,87% | 19,42% | US$441.146 | US$1.881,70 | 600.000.000 EDN |
| 1740 |  X8X Token X8X | US$0,005339 | -2,57% | -28,30% | US$440.592 | US$158,86 | 82.522.341 X8X |
| 1741 |  Playcent PCNT | US$0,01517 | 0,06% | 9,51% | US$439.459 | US$18.234,49 | 28.965.236 PCNT |
| 1742 |  Innovation Blockchain Payment IBP | US$0,002317 | -1,72% | -19,88% | US$435.536 | US$198.231 | 188.009.206 IBP |
| 1743 |  x42 Protocol X42 | US$0,02172 | -0,61% | 35,16% | US$438.030 | US$127,28 | 20.166.886 X42 |
| 1744 |  Crown CRW | US$0,01431 | 0,93% | 10,88% | US$436.244 | US$66,08 | 30.487.029 CRW |
| 1745 |  Karbo KRB | US$0,04553 | 1,40% | 9,70% | US$433.101 | US$12,51 | 9.512.617 KRB |
| 1746 |  SINOVATE SIN | US$0,0006504 | 1,40% | 31,37% | US$431.692 | US$6,80 | 663.717.042 SIN |
| 1747 |  Caspian CSP | US$0,0009594 | 2,06% | 10,94% | US$430.814 | US$3.205,00 | 449.036.296 CSP |
| 1748 |  AirNFTs AIRT | US$0,003847 | 1,78% | 4,57% | US$430.979 | US$817,67 | 112.040.000 AIRT |
| 1749 |  Davinci Coin DAC | US$0,00005066 | 4,18% | -1,27% | US$429.560 | US$71.258,20 | 8.478.561.025 DAC |
| 1750 |  Pascal PASC | US$0,01129 | 1,53% | 9,14% | US$428.555 | US$53,40 | 37.947.700 PASC |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.