Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PieDAO DOUGH v2 DOUGH | US$0,05770 | 2,97% | 9,81% | US$852.895 | US$50.466,16 | 14.782.646 DOUGH |
| 1502 |  Autobahn Network TXL | US$0,01266 | 1,61% | -8,68% | US$849.420 | US$537,65 | 67.070.793 TXL |
| 1503 |  Bata BTA | US$0,1674 | 1,40% | 9,33% | US$845.892 | - | 5.052.601 BTA |
| 1504 |  DAV Coin DAV | US$0,001217 | 3,32% | 39,40% | US$843.965 | US$12,08 | 693.650.813 DAV |
| 1505 |  FOTA - Fight Of The Ages FOTA | US$0,1286 | -6,65% | -13,69% | US$842.270 | US$186.030 | 6.550.298 FOTA |
| 1506 |  Gem Exchange and Trading GXT | US$0,01004 | -9,75% | -62,71% | US$838.426 | US$16.618,41 | 83.529.286 GXT |
| 1507 |  Aston Martin Cognizant Fan Token AM | US$0,5929 | -0,22% | 2,89% | US$833.651 | US$86.279,42 | 1.405.941 AM |
| 1508 |  Bistroo BIST | US$0,01926 | 0,06% | 6,33% | US$838.868 | US$48.647,05 | 43.565.302 BIST |
| 1509 |  SuperLauncher LAUNCH | US$0,1767 | 0,62% | 1,64% | US$833.421 | US$800,73 | 4.717.099 LAUNCH |
| 1510 |  Swirge SWG | US$0,06956 | 0,34% | 3,32% | US$833.325 | US$60.426,12 | 11.980.559 SWG |
| 1511 |  Synthetify SNY | US$0,1473 | -1,68% | -0,32% | US$828.746 | US$80.292,94 | 5.625.000 SNY |
| 1512 |  Empty Set Dollar ESD | US$0,001857 | -2,26% | -8,86% | US$828.331 | US$6.802,61 | 446.012.145 ESD |
| 1513 |  Thisoption TONS | US$0,1500 | 328,59% | 296,94% | US$827.418 | US$38,49 | 5.514.569 TONS |
| 1514 |  Digix Gold Token DGX | US$15,13 | 1,19% | 8,43% | US$826.658 | US$32,58 | 54.623 DGX |
| 1515 |  Zenfuse ZEFU | US$0,01275 | 2,59% | 6,38% | US$827.228 | US$20.880,01 | 64.899.301 ZEFU |
| 1516 |  SHOPX SHOPX | US$0,02873 | -0,61% | 2,33% | US$824.384 | US$196.093 | 28.695.751 SHOPX |
| 1517 |  Honest HNST | US$0,008763 | 1,57% | -1,88% | US$824.223 | US$527,34 | 94.061.602 HNST |
| 1518 |  Crust Shadow CSM | US$0,008250 | 1,75% | -4,28% | US$825.016 | US$12.891,88 | 100.000.000 CSM |
| 1519 |  Rhythm RHYTHM | US$0,00007758 | 1,37% | 2,64% | US$821.501 | US$110,25 | 10.588.527.878 RHYTHM |
| 1520 |  Crowny CRWNY | US$0,001776 | 3,73% | 27,51% | US$820.911 | US$149.821 | 462.191.889 CRWNY |
| 1521 |  KickToken KICK | US$0,006658 | 0,01% | -4,35% | US$819.975 | US$139.304 | 123.160.608 KICK |
| 1522 |  Humaniq HMQ | US$0,004405 | -3,26% | 4,69% | US$818.450 | US$26.732,08 | 185.811.695 HMQ |
| 1523 |  Float Protocol (Bank) BANK | US$3,42 | 1,04% | 4,21% | US$819.593 | US$15.570,72 | 239.592 BANK |
| 1524 |  Soldex SOLX | US$0,002710 | 6,97% | -2,33% | US$820.601 | US$157.083 | 302.831.465 SOLX |
| 1525 |  StrongHands SHND | US$0,00004554 | 1,00% | -43,79% | US$816.930 | US$6,61 | 17.939.739.013 SHND |
| 1526 |  Gunstar Metaverse GSTS | US$0,02616 | -0,44% | 7,50% | US$818.433 | US$34.104,24 | 31.290.286 GSTS |
| 1527 |  Sao Paulo FC Fan Token SPFC | US$0,4719 | 5,04% | 5,31% | US$817.393 | US$65.763,04 | 1.732.000 SPFC |
| 1528 |  Kira Network KEX | US$0,06503 | 1,77% | -8,17% | US$814.962 | US$261.481 | 12.532.083 KEX |
| 1529 |  CyberFi Token CFi | US$0,3723 | 3,08% | 6,85% | US$813.476 | US$10.951,52 | 2.185.000 CFi |
| 1530 |  Swarm Markets SMT | US$0,02481 | 0,00% | -11,41% | US$812.916 | - | 32.769.650 SMT |
| 1531 |  Opium OPIUM | US$0,1950 | 2,51% | 5,10% | US$811.446 | US$42.460,90 | 4.161.204 OPIUM |
| 1532 |  ETHPad ETHPAD | US$0,004073 | 1,16% | 9,74% | US$812.340 | US$3.692,14 | 199.427.405 ETHPAD |
| 1533 |  Bean Cash BITB | US$0,0001641 | 8,03% | -11,24% | US$811.323 | US$359,80 | 4.944.229.000 BITB |
| 1534 |  Plant Vs Undead PVU | US$0,01616 | 1,01% | 1,07% | US$809.796 | US$45.710,65 | 50.109.128 PVU |
| 1535 |  AGA Token AGA | US$0,07466 | 1,40% | 4,85% | US$809.501 | US$43,94 | 10.842.984 AGA |
| 1536 |  Defina Finance FINA | US$0,01451 | 4,71% | 0,12% | US$803.248 | US$270.159 | 55.358.674 FINA |
| 1537 |  Zloadr ZDR | US$0,1489 | 2,31% | 11,54% | US$807.941 | - | 5.425.706 ZDR |
| 1538 |  AstroSwap ASTRO | US$0,001912 | 25,21% | 32,31% | US$819.258 | US$67.380,58 | 428.462.821 ASTRO |
| 1539 |  Hedget HGET | US$0,4675 | -1,77% | -19,12% | US$818.750 | US$60.055,97 | 1.751.448 HGET |
| 1540 |  Burency BUY | US$0,004142 | 1,44% | 1,59% | US$803.043 | US$289.312 | 193.878.224 BUY |
| 1541 |  Paribus PBX | US$0,001583 | 6,87% | -0,32% | US$801.758 | US$163.893 | 506.393.024 PBX |
| 1542 |  Carbon CRBN | US$0,02423 | 3,00% | 2,68% | US$799.084 | US$12.391,54 | 32.983.522 CRBN |
| 1543 |  Odyssey OCN | US$0,00009950 | 0,34% | 5,52% | US$795.994 | US$142.166 | 8.000.000.000 OCN |
| 1544 |  Gravity Finance GFI | US$0,002258 | 0,40% | -5,14% | US$795.328 | US$5,74 | 352.267.212 GFI |
| 1545 |  Typerium TYPE | US$0,0004885 | -1,74% | 147,89% | US$793.715 | US$1.211,95 | 1.624.839.391 TYPE |
| 1546 |  Quark QRK | US$0,002818 | 31,82% | 42,12% | US$793.504 | - | 281.536.977 QRK |
| 1547 |  Bitcoin Plus XBC | US$4,36 | 46,53% | 25,96% | US$824.202 | US$645,88 | 188.957 XBC |
| 1548 |  Stream Protocol STPL | US$0,002740 | -2,05% | -13,94% | US$780.912 | US$3.595,32 | 285.031.863 STPL |
| 1549 |  Sumokoin SUMO | US$0,01634 | -1,67% | -1,73% | US$780.327 | US$21.472,73 | 47.757.198 SUMO |
| 1550 |  PERI Finance PERI | US$0,09122 | 0,05% | 4,31% | US$779.007 | US$504.062 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.