Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cindicator CND | US$0,0005875 | 0,14% | 12,28% | US$1.174.958 | US$40,12 | 2.000.000.005 CND |
| 1402 |  Bitcoin Atom BCA | US$0,06370 | -4,52% | 13,49% | US$1.173.207 | US$250,08 | 18.418.931 BCA |
| 1403 |  GAMB GMB | US$0,0002331 | -4,74% | 5,66% | US$1.165.261 | US$24.683,79 | 4.999.999.990 GMB |
| 1404 |  Unslashed Finance USF | US$0,04861 | 0,00% | 4,66% | US$1.171.479 | - | 24.098.333 USF |
| 1405 |  The Midas Touch Gold TMTG | US$0,0001316 | 1,23% | -8,60% | US$1.172.492 | US$60.237,33 | 8.911.927.239 TMTG |
| 1406 |  DoDreamChain DRM | US$0,006189 | -1,30% | -9,77% | US$1.152.644 | US$23.422,36 | 186.250.000 DRM |
| 1407 |  IoT Chain ITC | US$0,01318 | 0,00% | 0,00% | US$1.149.836 | - | 87.214.657 ITC |
| 1408 |  CONTRACOIN CTCN | US$0,02311 | 24,20% | -39,99% | US$1.148.763 | US$66.135,50 | 49.716.031 CTCN |
| 1409 |  Whiteheart WHITE | US$129,01 | 7,40% | 17,16% | US$1.146.654 | US$73.038,04 | 8.888 WHITE |
| 1410 |  Lightning Bitcoin LBTC | US$0,2962 | -6,24% | -12,53% | US$1.143.471 | US$131.094 | 3.860.808 LBTC |
| 1411 |  SpaceFalcon FCON | US$0,0004287 | -2,87% | -6,50% | US$1.141.589 | US$36.462,59 | 2.663.187.786 FCON |
| 1412 |  Botto BOTTO | US$0,04990 | 1,58% | 1,19% | US$1.138.767 | US$104.364 | 22.821.307 BOTTO |
| 1413 |  Unicly Mystic Axies Collection UAXIE | US$0,1138 | 3,23% | 14,08% | US$1.137.655 | US$125,73 | 10.000.000 UAXIE |
| 1414 |  Internxt INXT | US$1,01 | -6,86% | -11,43% | US$1.132.610 | US$205.002 | 1.119.294 INXT |
| 1415 |  Vabble VAB | US$0,001262 | -5,70% | -20,51% | US$1.189.193 | US$72.338,79 | 942.060.000 VAB |
| 1416 |  Tadpole Finance TAD | US$1,98 | 5,63% | 12,52% | US$1.129.505 | US$4.290,43 | 571.691 TAD |
| 1417 |  Dentacoin DCN | US$0,000001972 | -0,88% | -12,81% | US$1.159.915 | US$2.114,03 | 588.105.296.887 DCN |
| 1418 |  Equalizer EQZ | US$0,03001 | 9,19% | 9,10% | US$1.123.960 | US$12.401,50 | 37.450.000 EQZ |
| 1419 |  NewYorkCoin NYC | US$0,000007753 | 16,96% | 28,43% | US$1.114.590 | US$238,23 | 143.761.098.438 NYC |
| 1420 |  Revolve Games RPG | US$0,02421 | -0,92% | -1,93% | US$1.112.288 | US$3.855,91 | 45.934.475 RPG |
| 1421 |  GamesPad GMPD | US$0,01638 | 0,22% | -3,59% | US$1.104.057 | US$20.420,16 | 67.400.712 GMPD |
| 1422 |  ShowHand HAND | US$0,00001776 | 3,32% | 14,09% | US$1.099.691 | - | 61.912.434.418 HAND |
| 1423 |  Arcona ARCONA | US$0,07146 | 3,39% | 15,84% | US$1.095.942 | US$25.536,82 | 15.335.470 ARCONA |
| 1424 |  Everton Fan Token EFC | US$1,23 | 2,40% | -1,12% | US$1.088.154 | US$538,06 | 885.943 EFC |
| 1425 |  Wicrypt WNT | US$0,08116 | 0,16% | -13,91% | US$1.090.415 | US$135.706 | 13.434.821 WNT |
| 1426 |  Conceal CCX | US$0,07718 | 1,40% | 7,51% | US$1.086.928 | US$6.163,45 | 14.082.527 CCX |
| 1427 |  LinkEye LET | US$0,001089 | -1,18% | 0,25% | US$1.088.673 | US$115.241 | 1.000.000.000 LET |
| 1428 |  EVRYNET EVRY | US$0,02670 | -0,99% | -5,00% | US$1.078.313 | US$7.009,11 | 40.389.133 EVRY |
| 1429 |  Moeda Loyalty Points MDA | US$0,05496 | 0,82% | 2,55% | US$1.078.742 | US$29.948,81 | 19.628.888 MDA |
| 1430 |  Feathercoin FTC | US$0,004553 | 1,40% | 9,32% | US$1.077.220 | US$4,37 | 236.600.238 FTC |
| 1431 |  Vexanium VEX | US$0,001468 | -0,64% | 3,54% | US$1.076.949 | US$29.219,03 | 733.642.279 VEX |
| 1432 |  FairGame FAIR | US$0,001116 | 12,66% | 9,80% | US$1.071.661 | US$742.825 | 960.000.000 FAIR |
| 1433 |  Mist MIST | US$0,01875 | 0,68% | 1,28% | US$1.056.655 | US$67.369,25 | 56.357.088 MIST |
| 1434 |  Goldcoin GLC | US$0,02419 | -0,04% | -7,43% | US$1.056.583 | US$2.009,36 | 43.681.422 GLC |
| 1435 |  Unifty NIF | US$0,6042 | 1,55% | 660,90% | US$1.049.593 | US$138.988 | 1.737.212 NIF |
| 1436 |  Duck DAO (DLP Duck Token) DUCK | US$0,03348 | 0,94% | 3,32% | US$1.048.493 | US$1.206,38 | 31.319.195 DUCK |
| 1437 |  Phoenixcoin PXC | US$0,01192 | 5,23% | 13,45% | US$1.037.890 | US$0,8500 | 87.039.956 PXC |
| 1438 |  Fear FEAR | US$0,1582 | -3,61% | -4,21% | US$1.033.434 | US$966.823 | 6.532.157 FEAR |
| 1439 |  Dexsport DESU | US$0,01001 | -0,98% | 13,44% | US$1.032.077 | US$4.836,95 | 103.090.997 DESU |
| 1440 |  BlockWallet BLANK | US$0,05325 | -3,35% | 17,15% | US$1.032.689 | US$84.563,80 | 19.394.814 BLANK |
| 1441 |  Hiveterminal Token HVN | US$0,002061 | 3,84% | 24,21% | US$1.030.729 | US$138,71 | 500.000.000 HVN |
| 1442 |  Dimecoin DIME | US$0,000002141 | 1,47% | 4,40% | US$1.024.036 | - | 478.333.438.962 DIME |
| 1443 |  PEPS Coin PEPS | US$0,01662 | -10,01% | -18,88% | US$1.023.061 | US$14,25 | 61.549.272 PEPS |
| 1444 |  Kalao KLO | US$0,01630 | -2,08% | -0,72% | US$1.014.860 | US$174.215 | 62.269.991 KLO |
| 1445 |  Silva Token SILVA | US$0,000000000609 | 1,42% | 0,37% | US$1.016.969 | US$81.827,65 | 1.669.960.531.442.310 SILVA |
| 1446 |  Horizon Protocol HZN | US$0,01964 | 2,37% | -5,29% | US$1.016.935 | US$42.174,69 | 51.778.706 HZN |
| 1447 |  HTMLCOIN HTML | US$0,00001912 | 0,13% | 1,46% | US$1.014.648 | US$989,32 | 53.067.332.240 HTML |
| 1448 |  Hyve HYVE | US$0,03956 | 1,32% | -10,93% | US$1.014.510 | US$36.400,37 | 25.646.075 HYVE |
| 1449 |  CryptoBlades SKILL | US$1,17 | 0,91% | 0,09% | US$1.019.657 | US$1.118.436 | 872.063 SKILL |
| 1450 |  YOU COIN YOU | US$0,001813 | -1,52% | 6,11% | US$1.007.973 | US$3.871,17 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.