Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Virtue Poker VPP | US$0,009541 | 8,43% | 15,38% | US$1.020.769 | US$3.765,82 | 106.988.748 VPP |
| 1452 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1453 |  Breezecoin BRZE | US$0,005558 | -26,81% | -29,71% | US$1.000.426 | US$666,02 | 180.000.000 BRZE |
| 1454 |  Dogey-Inu DINU | US$0,000000002315 | -2,45% | -13,63% | US$999.684 | US$20,50 | 431.857.177.498.534 DINU |
| 1455 |  ChessCoin CHESS | US$0,01843 | 1,40% | 9,32% | US$995.741 | - | 54.032.769 CHESS |
| 1456 |  Moola AXPR | US$0,003550 | 5,81% | -4,17% | US$992.899 | US$23.952,68 | 279.674.001 AXPR |
| 1457 |  Cyclone Protocol CYC | US$37,73 | 1,65% | 4,45% | US$991.591 | US$248,06 | 26.282 CYC |
| 1458 |  Nexalt XLT | US$0,02911 | 8,86% | 140,52% | US$989.848 | US$46.030,67 | 34.009.063 XLT |
| 1459 |  Elemon ELMON | US$0,01048 | 5,94% | 9,53% | US$988.439 | US$44.588,64 | 94.275.000 ELMON |
| 1460 |  Gather GTH | US$0,009814 | 0,81% | -2,74% | US$988.549 | US$201.273 | 100.724.607 GTH |
| 1461 |  The Crypto Prophecies TCP | US$0,009165 | -0,56% | 2,29% | US$986.963 | US$533.574 | 107.692.090 TCP |
| 1462 |  Clube Atlético Mineiro Fan Token GALO | US$0,4982 | 0,01% | 5,53% | US$957.479 | US$73.561,31 | 1.922.053 GALO |
| 1463 |  B-cube.ai BCUBE | US$0,08698 | 26,31% | 33,73% | US$970.452 | US$11.143,10 | 11.157.783 BCUBE |
| 1464 |  BankerDoge BANKER | US$0,001529 | 0,00% | -2,90% | US$966.458 | US$7,74 | 631.907.135 BANKER |
| 1465 |  e-Gulden EFL | US$0,05615 | 1,40% | 9,32% | US$964.209 | US$51,42 | 17.171.228 EFL |
| 1466 |  ClinTex CTi CTI | US$0,007723 | -4,22% | 3,14% | US$961.137 | US$651.635 | 124.445.175 CTI |
| 1467 |  HiCoin XHI | US$0,0002168 | 1,40% | 9,32% | US$961.446 | - | 4.434.602.828 XHI |
| 1468 |  Genesis Vision GVT | US$0,2192 | 7,17% | 14,13% | US$970.188 | US$1.933,09 | 4.426.883 GVT |
| 1469 |  TronEuropeRewardCoin TERC | US$0,003197 | 0,27% | -46,70% | US$960.726 | US$984,53 | 300.476.812 TERC |
| 1470 |  BollyCoin BOLLY | US$0,02412 | -0,24% | 4,44% | US$959.399 | US$64.633,68 | 39.781.363 BOLLY |
| 1471 |  Refinable FINE | US$0,02335 | -0,80% | -5,67% | US$958.734 | US$136.180 | 41.059.833 FINE |
| 1472 |  HempCoin THC | US$0,003577 | 23,93% | 39,83% | US$955.429 | US$48,25 | 267.081.898 THC |
| 1473 |  Aston Villa Fan Token AVL | US$1,05 | -1,37% | -5,09% | US$942.886 | US$136.017 | 900.792 AVL |
| 1474 |  Garlicoin GRLC | US$0,01414 | 2,74% | 25,71% | US$947.639 | US$94,53 | 67.017.156 GRLC |
| 1475 |  Project TXA TXA | US$0,4848 | 3,78% | 24,84% | US$1.245.149 | US$296.232 | 2.568.630 TXA |
| 1476 |  Upfiring UFR | US$0,03902 | 90,23% | 9,32% | US$936.599 | - | 24.000.000 UFR |
| 1477 |  Furucombo COMBO | US$0,02631 | -1,09% | 7,19% | US$935.398 | US$80.425,63 | 35.558.325 COMBO |
| 1478 |  ShopNEXT NEXT | US$0,004993 | -2,19% | -3,86% | US$947.804 | US$44.592,29 | 189.813.409 NEXT |
| 1479 |  AICHAIN AIT | US$0,001742 | 1,45% | 9,67% | US$932.034 | - | 535.067.071 AIT |
| 1480 |  XTRABYTES XBY | US$0,002168 | -7,82% | -15,91% | US$932.263 | - | 430.000.000 XBY |
| 1481 |  LOCGame LOCG | US$0,01839 | -3,77% | 8,11% | US$923.191 | US$36.461,46 | 50.209.206 LOCG |
| 1482 |  FRAKT Token FRKT | US$0,1962 | 5,35% | 82,50% | US$927.408 | US$12.823,13 | 4.727.287 FRKT |
| 1483 |  xHashtag DAO XTAG | US$0,05688 | 2,84% | 15,85% | US$915.661 | US$342.598 | 16.098.679 XTAG |
| 1484 |  Redpanda Earth REDPANDA | US$0,000000000002 | 1,35% | 8,08% | US$913.413 | US$233.084 | 389.536.736.776.695.040 REDPANDA |
| 1485 |  Umbrella Network UMB | US$0,01233 | -2,35% | -3,12% | US$913.027 | US$91.723,07 | 74.060.182 UMB |
| 1486 |  Emercoin EMC | US$0,01816 | 1,36% | -2,27% | US$904.909 | US$7.863,77 | 49.822.367 EMC |
| 1487 |  Young Boys Fan Token YBO | US$0,9177 | -2,30% | -9,28% | US$918.930 | US$115.122 | 1.001.392 YBO |
| 1488 |  BlackCoin BLK | US$0,01514 | 3,06% | 21,69% | US$932.373 | US$77,71 | 61.596.491 BLK |
| 1489 |  KIWIGO KGO | US$0,02104 | -6,46% | 1,52% | US$892.797 | US$67.719,62 | 42.438.196 KGO |
| 1490 |  Sakura SKU | US$0,01695 | -0,72% | 1,81% | US$898.119 | US$272.758 | 53.000.000 SKU |
| 1491 |  Forj(Bondly) BONDLY | US$0,008577 | 0,54% | 6,51% | US$891.806 | US$94.530,95 | 103.978.855 BONDLY |
| 1492 |  PlayFuel PLF | US$0,001776 | 3,32% | 14,09% | US$888.102 | US$171,89 | 500.000.000 PLF |
| 1493 |  Galaxy Blitz MIT | US$0,2481 | -1,27% | -3,70% | US$890.189 | US$401.826 | 3.587.354 MIT |
| 1494 |  Unido EP UDO | US$0,01508 | 0,27% | -1,19% | US$889.883 | US$24.106,59 | 58.995.265 UDO |
| 1495 |  Unitrade TRADE | US$0,04322 | 1,19% | -10,18% | US$850.227 | US$41.830,25 | 19.673.817 TRADE |
| 1496 |  MoneroV XMV | US$0,3252 | 280,25% | 3,00% | US$878.062 | US$77,64 | 2.700.000 XMV |
| 1497 |  Raven Protocol RAVEN | US$0,0001949 | 10,83% | 6,25% | US$875.852 | US$139,14 | 4.494.272.006 RAVEN |
| 1498 |  Hawksight HAWK | US$0,004132 | -2,98% | -6,85% | US$866.849 | US$657.442 | 209.804.915 HAWK |
| 1499 |  HollyGold HGOLD | US$0,1934 | -0,74% | 2,25% | US$867.814 | US$16.749,98 | 4.487.106 HGOLD |
| 1500 |  Zap ZAP | US$0,003619 | -3,24% | 1,17% | US$854.654 | US$6.495,55 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.