Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Unistake UNISTAKE | US$0,006330 | 2,82% | 15,76% | US$1.362.971 | US$10.006,00 | 215.325.890 UNISTAKE |
| 1352 |  Jigstack STAK | US$0,0007663 | 0,20% | 6,74% | US$1.360.747 | US$3.512,69 | 1.775.763.939 STAK |
| 1353 |  Pawthereum PAWTH | US$0,001622 | 1,05% | 7,47% | US$1.360.448 | US$1.309,99 | 838.897.615 PAWTH |
| 1354 |  Yield Optimization Platform & Protocol YOP | US$0,06907 | 2,24% | 2,71% | US$1.355.129 | US$79.118,13 | 19.618.996 YOP |
| 1355 |  X-CASH XCASH | US$0,00002153 | 6,58% | -10,72% | US$1.352.518 | US$169,53 | 62.820.378.619 XCASH |
| 1356 |  MASQ MASQ | US$0,05276 | 10,97% | 17,20% | US$1.348.693 | US$50.999,41 | 25.560.579 MASQ |
| 1357 |  EpiK Protocol EPK | US$0,01035 | 1,39% | -5,49% | US$1.346.424 | US$255.616 | 130.057.090 EPK |
| 1358 |  Gulden NLG | US$0,002385 | 11,43% | -9,46% | US$1.344.527 | US$502,18 | 563.635.131 NLG |
| 1359 |  BitCore BTX | US$0,07252 | -5,21% | 3,99% | US$1.313.868 | US$141.947 | 18.116.536 BTX |
| 1360 |  TrueChain TRUE | US$0,01667 | -1,13% | 4,82% | US$1.326.299 | US$263.256 | 79.575.543 TRUE |
| 1361 |  KCCPAD KCCPAD | US$0,009744 | -10,82% | 39,93% | US$1.326.545 | US$735,57 | 136.144.011 KCCPAD |
| 1362 |  Matrix AI Network MAN | US$0,006212 | 3,11% | 2,83% | US$1.331.169 | US$114.345 | 214.302.042 MAN |
| 1363 |  Pacoca PACOCA | US$0,01075 | 0,21% | 6,07% | US$1.323.673 | US$5.694,27 | 123.107.414 PACOCA |
| 1364 |  JulSwap JULD | US$0,002213 | -5,76% | 6,40% | US$1.310.512 | US$146.662 | 592.166.808 JULD |
| 1365 |  Life Crypto LIFE | US$0,0005000 | -0,40% | 8,48% | US$1.315.510 | US$121.933 | 2.631.194.572 LIFE |
| 1366 |  DAEX DAX | US$0,003707 | 0,00% | -3,14% | US$1.314.838 | US$569,72 | 354.666.702 DAX |
| 1367 |  High Performance Blockchain HPB | US$0,01802 | 13,89% | 17,23% | US$1.316.380 | US$222.949 | 73.069.950 HPB |
| 1368 |  Gleec GLEEC | US$0,06112 | -1,61% | 11,50% | US$1.274.989 | US$262.293 | 20.859.999 GLEEC |
| 1369 |  Thorstarter XRUNE | US$0,01622 | 1,79% | 7,36% | US$1.309.176 | US$9.997,62 | 80.689.454 XRUNE |
| 1370 |  DEXA COIN DEXA | US$0,00005236 | -1,56% | -11,04% | US$1.309.002 | US$72.116,95 | 25.000.000.000 DEXA |
| 1371 |  STARSHIP STARSHIP | US$0,06860 | -0,19% | -1,94% | US$1.297.019 | US$1.372,44 | 18.908.258 STARSHIP |
| 1372 |  Lightning LIGHT | US$0,02016 | 2,39% | 31,97% | US$1.295.751 | US$5.612,03 | 64.269.692 LIGHT |
| 1373 |  VIDY VIDY | US$0,0001308 | -1,00% | 3,26% | US$1.293.805 | US$78.077,06 | 9.888.864.266 VIDY |
| 1374 |  Shirtum SHI | US$0,007391 | -0,10% | -5,93% | US$1.284.778 | US$10.420,25 | 173.823.179 SHI |
| 1375 |  GHOSTPRISM GHOST | US$0,2376 | 1,49% | 9,42% | US$1.282.511 | - | 5.397.347 GHOST |
| 1376 |  Oduwacoin OWC | US$0,3034 | 20,38% | 31,43% | US$1.270.805 | - | 4.188.884 OWC |
| 1377 |  Effect Network EFX | US$0,005015 | 0,43% | 16,89% | US$1.264.600 | US$157.734 | 252.168.527 EFX |
| 1378 |  Massnet MASS | US$0,01290 | -0,71% | -9,11% | US$1.264.913 | US$317.915 | 98.026.147 MASS |
| 1379 |  Graviocoin GIO | US$0,01750 | 0,61% | 6,33% | US$1.262.489 | US$69,74 | 72.128.521 GIO |
| 1380 |  CoinMerge (BEP-20) CMERGE | US$0,0002639 | -0,69% | 10,82% | US$1.243.130 | US$1.585,95 | 4.711.405.935 CMERGE |
| 1381 |  Loser Coin LOWB | US$0,00002048 | -4,95% | 1,08% | US$1.234.622 | US$501.663 | 60.296.840.158 LOWB |
| 1382 |  Omni OMNI | US$2,20 | 0,00% | 22,22% | US$1.238.720 | US$48,87 | 563.055 OMNI |
| 1383 |  Strips Finance STRP | US$0,3001 | -1,33% | 5,34% | US$1.238.371 | US$66.467,05 | 4.125.963 STRP |
| 1384 |  AMLT AMLT | US$0,003311 | 7,42% | 2,33% | US$1.300.465 | US$279,36 | 392.735.243 AMLT |
| 1385 |  Metaverse Dualchain Network Architecture DNA | US$0,00006072 | 0,84% | 4,68% | US$1.223.064 | US$2.649,14 | 20.143.656.744 DNA |
| 1386 |  Tranche Finance SLICE | US$0,06149 | 1,71% | 9,07% | US$1.229.890 | US$14.312,98 | 20.000.000 SLICE |
| 1387 |  HEROcoin PLAY | US$0,004895 | 3,37% | -20,92% | US$1.217.187 | US$12.086,26 | 248.635.618 PLAY |
| 1388 |  carVertical CV | US$0,0001568 | 10,19% | 21,05% | US$1.195.745 | US$1.276,57 | 7.625.478.192 CV |
| 1389 |  Bismuth BIS | US$0,05126 | 11,17% | 22,04% | US$1.203.844 | US$536,76 | 23.482.989 BIS |
| 1390 |  Galaxy Fight Club GCOIN | US$0,08343 | 1,21% | 5,62% | US$1.200.025 | US$6.098.393 | 14.384.463 GCOIN |
| 1391 |  YUMMY YUMMY | US$0,000003257 | 2,77% | 1,51% | US$1.196.208 | US$2.446,25 | 367.302.685.640 YUMMY |
| 1392 |  Cat Token CAT | US$0,1833 | 0,72% | 34,18% | US$1.196.255 | US$6.227,10 | 6.527.607 CAT |
| 1393 |  Olyverse OLY | US$0,0009018 | 3,61% | 12,58% | US$1.195.724 | US$24.449,67 | 1.325.876.724 OLY |
| 1394 |  MAX Exchange Token MAX | US$0,3001 | 1,62% | 2,42% | US$1.191.691 | US$27.626,46 | 3.971.283 MAX |
| 1395 |  BBS Network BBS | US$0,01798 | 0,19% | -0,68% | US$1.190.617 | US$77.653,64 | 66.215.873 BBS |
| 1396 |  GameZone GZONE | US$0,01858 | 2,42% | -6,22% | US$1.187.363 | US$19.423,95 | 63.890.302 GZONE |
| 1397 |  Strong STRONG | US$8,70 | 9,13% | 39,28% | US$1.202.808 | US$265.175 | 138.269 STRONG |
| 1398 |  Polker PKR | US$0,008695 | -3,20% | -3,76% | US$1.180.178 | US$340.576 | 135.737.991 PKR |
| 1399 |  Bridge Mutual BMI | US$0,01827 | 5,47% | 10,00% | US$1.181.708 | US$66.166,74 | 64.697.071 BMI |
| 1400 |  LiquidApps DAPP | US$0,001662 | 92,39% | 133,34% | US$1.179.529 | US$68,00 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.