Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Blockchain Monster Hunt BCMC | US$0,01421 | 3,22% | -2,09% | US$2.106.694 | US$279.651 | 148.292.829 BCMC |
| 1202 |  Perth Mint Gold Token PMGT | US$1.717,06 | -1,05% | -0,60% | US$2.098.872 | US$271,27 | 1.222 PMGT |
| 1203 |  Signata SATA | US$0,02939 | -4,95% | -17,36% | US$2.093.998 | US$12.981,80 | 71.260.435 SATA |
| 1204 |  Blocknet BLOCK | US$0,2324 | 16,76% | 28,55% | US$2.093.454 | US$21,64 | 9.007.380 BLOCK |
| 1205 |  SaTT SATT | US$0,0006441 | 1,35% | 0,76% | US$2.089.882 | US$21.929,12 | 3.244.898.181 SATT |
| 1206 |  Idavoll DAO IDV | US$0,002289 | -3,08% | -11,96% | US$2.068.655 | US$149.125 | 903.886.640 IDV |
| 1207 |  0xBitcoin 0xBTC | US$0,2132 | 0,62% | 8,89% | US$2.069.025 | US$102.749 | 9.706.750 0xBTC |
| 1208 |  YAM V3 YAM | US$0,1464 | -2,23% | 1,07% | US$2.066.545 | US$115.726 | 14.117.783 YAM |
| 1209 |  MIR COIN MIR | US$0,002617 | 2,06% | 3,12% | US$2.042.999 | US$19.667,04 | 780.627.481 MIR |
| 1210 |  Decentr DEC | US$0,01869 | -5,27% | 3,59% | US$2.032.438 | US$94.648,87 | 108.768.533 DEC |
| 1211 |  Public Mint MINT | US$0,01948 | 2,37% | 21,58% | US$2.027.665 | US$1.295,02 | 104.097.327 MINT |
| 1212 |  OpenWorld OPEN | US$0,03915 | 0,10% | -0,39% | US$2.020.903 | US$13.923,91 | 51.617.956 OPEN |
| 1213 |  Zelwin ZLW | US$0,02806 | 13,22% | -3,88% | US$2.029.793 | US$64.186,27 | 72.331.834 ZLW |
| 1214 |  NFTb NFTB | US$0,01892 | -2,30% | -3,94% | US$2.009.900 | US$86.773,87 | 106.243.272 NFTB |
| 1215 |  OpenLeverage OLE | US$0,03043 | 5,52% | 8,27% | US$2.007.266 | US$881.290 | 65.956.030 OLE |
| 1216 |  TOP TOP | US$0,0003651 | -1,61% | -12,87% | US$2.012.598 | US$88.505,41 | 5.512.414.943 TOP |
| 1217 |  Pundi X NEM NPXSXEM | US$0,00004455 | 1,21% | 6,91% | US$1.990.573 | - | 44.686.428.753 NPXSXEM |
| 1218 |  Landshare LAND | US$0,6839 | 0,76% | 1,25% | US$1.986.188 | US$15.748,87 | 2.904.101 LAND |
| 1219 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.978.407 | - | 218.241.426 DMCH |
| 1220 |  DEEPSPACE DPS | US$0,03701 | 0,46% | 2,16% | US$1.957.640 | US$3.935,44 | 52.893.498 DPS |
| 1221 |  EXMO Coin EXM | US$0,01819 | 1,50% | 8,33% | US$1.953.258 | US$57.397,31 | 107.375.446 EXM |
| 1222 |  Waves Enterprise WEST | US$0,04632 | 2,17% | -26,35% | US$1.943.678 | US$466.712 | 41.965.923 WEST |
| 1223 |  PlanetWatch PLANETS | US$0,006101 | -9,52% | -2,12% | US$1.947.561 | US$53.220,75 | 319.244.116 PLANETS |
| 1224 |  TENT TENT | US$0,05018 | 3,04% | 13,38% | US$1.940.314 | - | 38.664.688 TENT |
| 1225 |  Oxygen OXY | US$0,05300 | 1,55% | 4,39% | US$1.936.832 | US$425.004 | 36.543.509 OXY |
| 1226 |  Primecoin XPM | US$0,04598 | 3,85% | 8,71% | US$1.937.580 | US$894,38 | 42.135.566 XPM |
| 1227 |  EUNO EUNO | US$0,0002897 | 18,73% | 55,87% | US$1.925.236 | US$1.214,63 | 6.646.719.476 EUNO |
| 1228 |  Green Ben EBEN | US$0,08144 | 3,76% | 19,06% | US$1.915.066 | US$8.943,50 | 23.514.591 EBEN |
| 1229 |  SENATE SENATE | US$0,06353 | 0,76% | -1,62% | US$1.914.190 | US$92.970,90 | 30.131.448 SENATE |
| 1230 |  WebDollar WEBD | US$0,0001304 | -1,68% | 0,29% | US$1.910.674 | US$81.604,41 | 14.650.872.371 WEBD |
| 1231 |  Binamon BMON | US$0,01644 | -3,05% | 0,73% | US$1.897.643 | US$149.973 | 115.453.949 BMON |
| 1232 |  Nyancoin NYAN | US$0,005902 | 0,00% | 68,61% | US$1.905.079 | US$0,09000 | 322.805.606 NYAN |
| 1233 |  ACENT ACE | US$0,01572 | 1,80% | 7,81% | US$1.895.782 | US$1.332.883 | 120.562.902 ACE |
| 1234 |  Skycoin SKY | US$0,08624 | 0,35% | 1,12% | US$1.897.384 | US$59,61 | 22.000.000 SKY |
| 1235 |  ZeroSwap ZEE | US$0,02980 | 3,59% | 1,55% | US$1.889.898 | US$710.412 | 63.429.102 ZEE |
| 1236 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1237 |  Ripio Credit Network RCN | US$0,003707 | 0,04% | 5,89% | US$1.884.694 | US$21.837,99 | 508.404.746 RCN |
| 1238 |  Mobility Coin MOBIC | US$0,1507 | 5,18% | 13,40% | US$1.878.957 | US$21.741,86 | 12.469.872 MOBIC |
| 1239 |  Memetic / PepeCoin MEME | US$0,06266 | 6,56% | 86,94% | US$1.871.797 | US$5.768,21 | 29.873.823 MEME |
| 1240 |  Bibox Token BIX | US$0,02169 | -0,54% | -6,52% | US$1.852.727 | US$4.208.355 | 85.430.525 BIX |
| 1241 |  Göztepe S.K. Fan Token GOZ | US$1,69 | 0,23% | -2,52% | US$1.854.679 | US$930.439 | 1.100.000 GOZ |
| 1242 |  VeriDocGlobal VDG | US$0,0001776 | -7,90% | 0,35% | US$1.847.015 | US$177,28 | 10.398.664.245 VDG |
| 1243 |  Kommunitas KOM | US$0,001601 | 0,33% | -3,77% | US$1.846.962 | US$383.144 | 1.153.287.227 KOM |
| 1244 |  Billion Happiness BHC | US$36,61 | 13,42% | 16,03% | US$1.830.300 | US$186.478 | 50.000 BHC |
| 1245 |  MOVEZ MOVEZ | US$0,003552 | 3,60% | -10,43% | US$1.817.194 | US$1.367.922 | 511.594.527 MOVEZ |
| 1246 |  REPO REPO | US$0,08043 | 1,40% | 8,44% | US$1.815.683 | - | 22.573.354 REPO |
| 1247 |  Idena IDNA | US$0,02986 | -2,84% | -10,56% | US$1.816.210 | US$118.689 | 60.814.066 IDNA |
| 1248 |  Attila ATT | US$0,004019 | 0,86% | 1,41% | US$1.810.261 | US$2.937,34 | 450.382.736 ATT |
| 1249 |  PlotX PLOT | US$0,02729 | 0,13% | 4,54% | US$1.809.681 | US$128.110 | 66.318.562 PLOT |
| 1250 |  Trias Token (new) TRIAS | US$1,13 | -2,88% | 5,41% | US$1.806.185 | US$415.978 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.