Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Trabzonspor Fan Token TRA | US$1,83 | 0,60% | -7,14% | US$4.316.988 | US$1.480.332 | 2.356.284 TRA |
| 1002 |  Neighbourhoods NHT | US$0,0005482 | -2,14% | 20,73% | US$4.370.486 | US$148.668 | 7.972.813.374 NHT |
| 1003 |  MEET.ONE MEETONE | US$0,002257 | 1,21% | 6,91% | US$4.318.187 | - | 1.913.271.866 MEETONE |
| 1004 |  v.systems VSYS | US$0,001628 | 2,48% | 8,00% | US$4.313.517 | US$1.325.538 | 2.648.882.570 VSYS |
| 1005 |  Abyss ABYSS | US$0,01874 | 3,46% | 10,29% | US$4.285.300 | US$180.603 | 228.664.903 ABYSS |
| 1006 |  MultiVAC MTV | US$0,001195 | 3,44% | 6,49% | US$4.286.230 | US$538.458 | 3.587.369.426 MTV |
| 1007 |  NFT Worlds WRLD | US$0,007083 | -1,81% | -9,06% | US$4.290.955 | US$912.499 | 605.840.665 WRLD |
| 1008 |  SpiritSwap SPIRIT | US$0,01269 | 0,16% | -1,36% | US$4.164.372 | US$204.849 | 328.151.385 SPIRIT |
| 1009 |  BHPCoin BHP | US$0,2068 | -2,91% | -1,69% | US$4.171.879 | US$9.207,40 | 20.177.578 BHP |
| 1010 |  Viacoin VIA | US$0,05919 | -66,69% | 4,72% | US$1.371.664 | US$1.627,04 | 23.174.755 VIA |
| 1011 |  ILCOIN ILC | US$0,004842 | -5,55% | 3,27% | US$4.165.670 | US$2.573,79 | 860.381.768 ILC |
| 1012 |  ZooKeeper ZOO | US$0,01736 | -0,79% | -1,36% | US$4.154.383 | US$182.079 | 239.309.906 ZOO |
| 1013 |  GAMEE GMEE | US$0,01152 | 1,52% | 13,69% | US$4.125.499 | US$257.023 | 358.156.037 GMEE |
| 1014 |  bitCNY BITCNY | US$0,1457 | 0,90% | -0,34% | US$4.115.546 | US$1.791.275 | 28.245.600 BITCNY |
| 1015 |  Factom FCT | US$0,3938 | -3,05% | 28,04% | US$4.104.320 | US$3.661,22 | 10.421.365 FCT |
| 1016 |  Ignis IGNIS | US$0,005312 | 2,81% | 1,90% | US$4.043.312 | US$33.536,72 | 761.143.950 IGNIS |
| 1017 |  Fenerbahçe Token FB | US$1,86 | 0,06% | -3,94% | US$4.048.640 | US$490.622 | 2.180.000 FB |
| 1018 |  BitNautic Token BTNT | US$0,2114 | 4,79% | 62,50% | US$4.032.779 | US$12.227,41 | 19.078.647 BTNT |
| 1019 |  Govi GOVI | US$0,2572 | 1,58% | 7,10% | US$4.023.261 | US$353.801 | 15.640.146 GOVI |
| 1020 |  Zigcoin ZIG | US$0,009534 | -1,57% | -1,47% | US$4.019.047 | US$385.586 | 421.534.212 ZIG |
| 1021 |  Bao Finance BAO | US$0,0001178 | 0,38% | 1,49% | US$4.013.931 | US$34.128,50 | 34.066.471.176 BAO |
| 1022 |  SALT SALT | US$0,04997 | 5,25% | -34,29% | US$4.011.647 | US$10.039,71 | 80.283.615 SALT |
| 1023 |  NFTY Network NFTY | US$0,01551 | -0,67% | 2,32% | US$3.975.305 | US$118.647 | 256.258.901 NFTY |
| 1024 |  Populous PPT | US$0,07477 | -20,40% | -10,14% | US$3.981.725 | US$184.959 | 53.252.246 PPT |
| 1025 |  Bloom BLT | US$0,07001 | 0,17% | 2,34% | US$3.965.556 | US$773,32 | 56.642.697 BLT |
| 1026 |  DeFi Yield Protocol DYP | US$0,1683 | -1,45% | -3,23% | US$3.977.232 | US$875.009 | 23.631.124 DYP |
| 1027 |  Edgeless EDG | US$0,03235 | -4,75% | 32,32% | US$3.951.879 | US$503,54 | 122.146.967 EDG |
| 1028 |  Particl PART | US$0,3160 | 4,58% | 2,77% | US$3.929.046 | US$1.051,84 | 12.432.249 PART |
| 1029 |  Robonomics.network XRT | US$4,21 | 2,35% | -0,28% | US$3.915.183 | US$358.428 | 930.539 XRT |
| 1030 |  Green Satoshi Token (BSC) GST | US$0,04092 | 12,25% | 8,88% | US$3.918.069 | US$1.227.585 | 95.755.517 GST |
| 1031 |  Xend Finance XEND | US$0,03286 | -1,87% | -2,59% | US$3.911.931 | US$369.919 | 119.060.249 XEND |
| 1032 |  Retreeb TREEB | US$0,02461 | -5,32% | -9,71% | US$3.789.731 | US$48.523,27 | 154.000.000 TREEB |
| 1033 |  RChain REV | US$0,005424 | 2,75% | 2,32% | US$3.847.829 | US$48.034,26 | 709.469.945 REV |
| 1034 |  Oraichain ORAI | US$1,87 | -1,64% | 4,04% | US$3.832.401 | US$106.191 | 2.044.424 ORAI |
| 1035 |  Atomic Wallet Coin AWC | US$0,3606 | 3,22% | 13,87% | US$3.823.642 | US$17,45 | 10.603.659 AWC |
| 1036 |  CumRocket CUMMIES | US$0,002983 | 1,93% | 0,92% | US$3.938.208 | US$29.218,94 | 1.320.428.309 CUMMIES |
| 1037 |  Geeq GEEQ | US$0,1359 | 11,94% | -7,02% | US$3.785.845 | US$1.211.289 | 27.855.558 GEEQ |
| 1038 |  Raiden Network Token RDN | US$0,05680 | 1,93% | 11,09% | US$3.794.214 | US$50.232,00 | 66.793.931 RDN |
| 1039 |  Amazy AZY | US$0,09390 | -0,17% | -3,76% | US$3.842.789 | US$2.879.962 | 40.923.921 AZY |
| 1040 |  suterusu SUTER | US$0,0009849 | -1,62% | 98,81% | US$3.796.649 | US$716.561 | 3.855.040.000 SUTER |
| 1041 |  1World 1WO | US$0,1019 | 0,30% | 48,30% | US$3.793.735 | US$2.369,51 | 37.219.453 1WO |
| 1042 |  Belt Finance BELT | US$0,3805 | 1,13% | 4,93% | US$3.634.066 | US$220,50 | 9.550.122 BELT |
| 1043 |  KARMA KARMA | US$0,0006829 | 1,40% | 9,32% | US$3.722.370 | US$3,27 | 5.450.532.381 KARMA |
| 1044 |  Xaya CHI | US$0,07624 | 1,98% | 2,38% | US$3.694.870 | US$13.892,47 | 48.462.895 CHI |
| 1045 |  NerveNetwork NVT | US$0,01341 | 0,88% | 2,31% | US$3.715.492 | US$79.369,37 | 276.983.684 NVT |
| 1046 |  Navcoin NAV | US$0,04909 | 2,12% | 2,70% | US$3.652.181 | US$1.252,12 | 74.392.595 NAV |
| 1047 |  GoCrypto Token GOC | US$0,01487 | 2,94% | 14,67% | US$3.648.390 | US$32.069,32 | 245.278.438 GOC |
| 1048 |  Wownero WOW | US$0,07090 | 24,65% | 53,42% | US$3.690.064 | US$40.395,52 | 52.049.447 WOW |
| 1049 |  SAFE DEAL SFD | US$0,8880 | -1,72% | -6,09% | US$3.629.864 | US$52.560,42 | 4.087.757 SFD |
| 1050 |  Razor Network RAZOR | US$0,01099 | 0,18% | -11,59% | US$3.606.058 | US$389.448 | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.