Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bytecoin BCN | US$0,00004048 | 15,24% | 29,25% | US$7.450.187 | US$361.056 | 184.066.828.814 BCN |
| 852 |  UniLend UFT | US$0,2353 | 7,73% | -8,87% | US$7.307.684 | US$9.887.843 | 31.052.564 UFT |
| 853 |  Shiryo SHIRYO | US$0,000000000008 | -1,60% | 6,09% | US$7.383.298 | US$245.980 | 981.846.777.310.948.352 SHIRYO |
| 854 |  Green Satoshi Token (ETH) GST | US$0,2262 | 1,50% | -17,46% | US$7.299.633 | US$43.050,16 | 32.274.739 GST |
| 855 |  StrikeX STRX | US$0,05353 | 0,90% | 20,10% | US$7.280.489 | US$47.772,94 | 136.008.947 STRX |
| 856 |  Receive Access Ecosystem RAE | US$1,16 | -0,29% | 9,30% | US$7.194.386 | US$8.070,39 | 6.184.936 RAE |
| 857 |  Project WITH WIKEN | US$0,008374 | -0,96% | -3,07% | US$7.187.842 | US$61.708,49 | 858.338.828 WIKEN |
| 858 |  Juventus Fan Token JUV | US$5,41 | 0,44% | -6,73% | US$7.123.359 | US$3.536.476 | 1.315.932 JUV |
| 859 |  MAPS MAPS | US$0,1563 | 1,33% | 5,04% | US$7.105.212 | US$223.726 | 45.467.791 MAPS |
| 860 |  PolkaFoundry PKF | US$0,1696 | 4,30% | 19,20% | US$7.091.311 | US$172.958 | 41.801.078 PKF |
| 861 |  SIDUS SIDUS | US$0,002771 | -2,29% | 2,56% | US$7.076.281 | US$318.603 | 2.553.982.631 SIDUS |
| 862 |  Bitrue Coin BTR | US$0,05310 | -0,43% | 0,53% | US$6.978.918 | US$2.708.198 | 131.421.228 BTR |
| 863 |  TrustVerse TRV | US$0,009627 | 6,23% | 9,33% | US$6.989.510 | US$64.086,85 | 726.025.258 TRV |
| 864 |  QuadrantProtocol EQUAD | US$0,01682 | 3,41% | 11,13% | US$6.986.199 | US$587,37 | 415.437.335 EQUAD |
| 865 |  MonkeyLeague MBS | US$0,08010 | 0,48% | -0,98% | US$6.953.777 | US$178.388 | 86.815.679 MBS |
| 866 |  AAX Token AAB | US$0,9222 | -0,36% | 1,35% | US$6.916.200 | US$2.753.494 | 7.500.005 AAB |
| 867 |  #MetaHash MHC | US$0,001976 | 2,08% | 8,02% | US$6.883.009 | US$29.815,94 | 3.483.010.201 MHC |
| 868 |  Glitch GLCH | US$0,08632 | 3,44% | 1,68% | US$6.843.583 | US$34.632,12 | 79.282.952 GLCH |
| 869 |  Agoras: Currency of Tau AGRS | US$0,3801 | 13,40% | 14,16% | US$6.841.603 | US$119.773 | 18.000.000 AGRS |
| 870 |  Monavale MONA | US$655,05 | -3,05% | -4,94% | US$6.821.788 | US$106.015 | 10.414 MONA |
| 871 |  Petals PTS | US$0,0009986 | -0,23% | -2,56% | US$6.821.096 | US$56.387,34 | 6.830.982.160 PTS |
| 872 |  ReapChain REAP | US$0,02214 | 0,07% | -4,03% | US$6.813.445 | US$3.013.385 | 307.700.000 REAP |
| 873 |  Emirex Token EMRX | US$0,2471 | -3,43% | 3,28% | US$6.735.233 | US$132.634 | 27.258.765 EMRX |
| 874 |  Unicly CryptoPunks Collection UPUNK | US$0,02691 | 0,22% | 12,01% | US$6.726.892 | US$44.650,91 | 250.000.000 UPUNK |
| 875 |  LABEL Foundation LBL | US$0,007983 | 0,27% | 13,35% | US$6.703.313 | US$1.497.073 | 839.679.375 LBL |
| 876 |  Dragonchain DRGN | US$0,01821 | 1,07% | -6,29% | US$6.750.267 | US$33.742,93 | 370.772.651 DRGN |
| 877 |  ProBit Token PROB | US$0,1591 | 1,19% | -13,51% | US$6.681.123 | US$5.764,42 | 42.000.000 PROB |
| 878 |  PKT PKT | US$0,001978 | -0,45% | -3,56% | US$6.622.188 | US$4.292,66 | 3.347.942.066 PKT |
| 879 |  GPEX GPX | US$0,8520 | 6,59% | -6,64% | US$6.633.349 | US$38.033,84 | 7.785.806 GPX |
| 880 |  ChainGuardians CGG | US$0,1054 | 0,54% | 4,18% | US$6.482.820 | US$641.590 | 61.478.209 CGG |
| 881 |  Mysterium MYST | US$0,3203 | 3,06% | 1,99% | US$6.417.771 | US$197.855 | 20.033.628 MYST |
| 882 |  DeFine DFA | US$0,1146 | -2,04% | 0,15% | US$6.436.997 | US$14.092.430 | 56.181.518 DFA |
| 883 |  Monero Classic XMC | US$0,3311 | 1,45% | -8,64% | US$6.348.954 | US$8.913,75 | 19.176.436 XMC |
| 884 |  WeWay WWY | US$0,02113 | -2,57% | -1,00% | US$6.417.784 | US$3.345.354 | 303.738.270 WWY |
| 885 |  Cashaa CAS | US$0,007778 | 0,82% | -3,24% | US$6.374.324 | US$450.384 | 819.528.005 CAS |
| 886 |  Grin GRIN | US$0,06475 | -1,57% | 15,31% | US$6.359.343 | US$65.059,06 | 98.212.860 GRIN |
| 887 |  Valor Token VALOR | US$0,3174 | 1,18% | -2,66% | US$6.360.428 | US$112.247 | 20.036.000 VALOR |
| 888 |  ShareToken SHR | US$0,002675 | -4,11% | 0,91% | US$6.341.194 | US$297.830 | 2.370.272.782 SHR |
| 889 |  Permission Coin ASK | US$0,0003920 | -2,79% | -4,44% | US$6.336.509 | US$13.616,55 | 16.166.619.298 ASK |
| 890 |  Gameswap GSWAP | US$0,5634 | 1,41% | 6,96% | US$6.311.220 | US$4.589,42 | 11.202.090 GSWAP |
| 891 |  Lunar LNR | US$0,000000007989 | 0,33% | -3,71% | US$6.265.594 | US$1.610.881 | 784.316.252.349.198 LNR |
| 892 |  Atari Token ATRI | US$0,004191 | 12,96% | 2,34% | US$6.206.525 | US$10.390,29 | 1.481.092.185 ATRI |
| 893 |  Pangolin PNG | US$0,05008 | 0,74% | 14,81% | US$6.241.834 | US$229.497 | 124.641.148 PNG |
| 894 |  Polkamarkets POLK | US$0,07124 | 6,70% | 3,41% | US$6.308.907 | US$219.955 | 88.555.574 POLK |
| 895 |  SwftCoin SWFTC | US$0,001533 | -1,71% | -8,37% | US$6.141.264 | US$2.441.955 | 4.004.999.999 SWFTC |
| 896 |  Town Star TOWN | US$0,02229 | 1,64% | 3,63% | US$6.090.509 | US$1.715.045 | 273.243.569 TOWN |
| 897 |  Poolz Finance POOLZ | US$1,64 | 6,78% | 35,14% | US$6.094.797 | US$640.355 | 3.712.410 POOLZ |
| 898 |  Hegic HEGIC | US$0,008666 | 0,95% | 12,12% | US$6.098.775 | US$601.300 | 703.727.349 HEGIC |
| 899 |  HAPI Protocol HAPI | US$8,64 | 1,48% | 4,67% | US$6.091.567 | US$413.484 | 704.817 HAPI |
| 900 |  Blocery BLY | US$0,01099 | -1,08% | 7,29% | US$6.036.708 | US$142.176 | 549.361.106 BLY |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.